Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,300.79 +7.86 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.88 +86.96 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,372.09 +529.50 (+0.83%) CMC Crypto 200
1,372.19 +59.57 (+4.54%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 0 |
| 18.73 | 0.00 | - | 5 | 0 | 175.00 | 0.23 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | - | 0 | 177.50 | 0.15 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 180.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 182.50 | 0.35 | 0.00 | - | 3 | 0 |
| 11.05 | 0.00 | - | 35 | 0 | 185.00 | 0.15 | 0.00 | - | 22 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 187.50 | 0.11 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 31 | 0 | 190.00 | 0.18 | 0.00 | - | 22 | 0 |
| 3.55 | 0.00 | - | 14 | 0 | 192.50 | 0.45 | 0.00 | - | 19 | 0 |
| 2.02 | 0.00 | - | 26 | 0 | 195.00 | 1.20 | 0.00 | - | 34 | 0 |
| 0.87 | 0.00 | - | 39 | 0 | 197.50 | 2.55 | 0.00 | - | 15 | 0 |
| 0.30 | 0.00 | - | 89 | 0 | 200.00 | 5.02 | 0.00 | - | 13 | 0 |
| 0.38 | 0.00 | - | 18 | 0 | 202.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 205.00 | 10.33 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 210.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.