Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 3.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | 1 | 9 | 200.00 | 13.25 | 0.00 | - | 2 | 7 |
| 35.00 | 0.00 | - | 2 | 11 | 210.00 | 20.00 | 0.00 | - | 1 | 1 |
| 30.50 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 5 | 300.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.