Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,326.86 +0.58 (+0.02%) Nikkei
39,639.75 +466.60 (+1.19%) Hang Seng
18,032.96 -39.94 (-0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.16 +1,426.12 (+2.35%) CMC Crypto 200
1,286.10 +36.98 (+2.96%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON261218C00185000 | 2024-06-06 10:34AM EDT | 185.00 | 47.15 | 48.00 | 53.00 | 0.00 | - | - | 2 | 29.28% |
| HON261218C00200000 | 2024-06-13 3:35PM EDT | 200.00 | 37.90 | 39.00 | 42.90 | 0.00 | - | 1 | 9 | 27.23% |
| HON261218C00210000 | 2024-06-25 1:14PM EDT | 210.00 | 35.00 | 33.00 | 38.00 | -0.50 | -1.41% | 2 | 11 | 26.97% |
| HON261218C00220000 | 2024-06-06 9:49AM EDT | 220.00 | 27.28 | 29.20 | 32.50 | 0.00 | - | - | 1 | 25.95% |
| HON261218C00230000 | 2024-06-20 11:50AM EDT | 230.00 | 25.90 | 23.10 | 28.00 | 0.00 | - | 4 | 6 | 25.39% |
| HON261218C00240000 | 2024-06-20 3:19PM EDT | 240.00 | 21.70 | 18.50 | 22.90 | 0.00 | - | - | 3 | 24.08% |
| HON261218C00300000 | 2024-06-21 9:30AM EDT | 300.00 | 5.90 | 3.00 | 7.50 | 0.00 | - | 4 | 5 | 21.78% |
| HON261218C00310000 | 2024-06-21 9:30AM EDT | 310.00 | 4.40 | 1.65 | 6.10 | 0.00 | - | 4 | 4 | 21.51% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON261218P00100000 | 2024-06-10 11:04AM EDT | 100.00 | 2.22 | 0.00 | 5.00 | 0.00 | - | - | 1 | 40.25% |
| HON261218P00130000 | 2024-05-31 12:14PM EDT | 130.00 | 3.10 | 0.00 | 4.90 | 0.00 | - | 5 | 5 | 28.49% |
| HON261218P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 3.60 | 1.00 | 5.50 | 0.00 | - | 3 | 5 | 26.18% |
| HON261218P00150000 | 2024-06-20 10:29AM EDT | 150.00 | 4.50 | 2.00 | 5.40 | 0.00 | - | 1 | 11 | 22.86% |
| HON261218P00155000 | 2024-06-10 1:33PM EDT | 155.00 | 4.70 | 2.50 | 7.50 | 0.00 | - | - | 1 | 24.16% |
| HON261218P00160000 | 2024-06-10 10:14AM EDT | 160.00 | 6.00 | 3.50 | 7.90 | 0.00 | - | - | 1 | 23.04% |
| HON261218P00200000 | 2024-06-24 11:36AM EDT | 200.00 | 13.25 | 13.10 | 17.80 | 0.00 | - | 2 | 7 | 18.79% |
| HON261218P00210000 | 2024-06-07 10:43AM EDT | 210.00 | 20.00 | 16.80 | 21.50 | 0.00 | - | 1 | 1 | 17.82% |
© 2024 Yahoo. All rights reserved.