Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,325.78 -0.50 (-0.02%) Nikkei
39,571.79 +398.64 (+1.02%) Hang Seng
17,997.70 -75.20 (-0.42%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.16 +36.03 (+2.89%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON260116C00090000 | 2024-06-20 2:05PM EDT | 90.00 | 126.20 | 124.00 | 128.00 | 0.00 | - | - | 5 | 51.51% |
| HON260116C00100000 | 2024-06-06 9:55AM EDT | 100.00 | 112.34 | 115.00 | 119.00 | 0.00 | - | 10 | 10 | 49.33% |
| HON260116C00115000 | 2024-04-18 11:28AM EDT | 115.00 | 82.50 | 93.00 | 97.50 | 0.00 | - | - | 1 | 0.00% |
| HON260116C00130000 | 2024-04-16 9:30AM EDT | 130.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HON260116C00140000 | 2024-05-30 11:04AM EDT | 140.00 | 68.07 | 78.60 | 82.80 | 0.00 | - | 2 | 2 | 38.32% |
| HON260116C00145000 | 2024-02-01 11:29AM EDT | 145.00 | 58.76 | 62.00 | 64.20 | 0.00 | - | - | 4 | 0.00% |
| HON260116C00150000 | 2024-05-30 2:23PM EDT | 150.00 | 59.41 | 70.00 | 74.50 | 0.00 | - | 1 | 15 | 36.60% |
| HON260116C00155000 | 2024-04-19 1:15PM EDT | 155.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON260116C00160000 | 2024-06-18 12:22PM EDT | 160.00 | 62.20 | 62.00 | 66.50 | 0.00 | - | 1 | 5 | 35.02% |
| HON260116C00165000 | 2024-05-31 9:32AM EDT | 165.00 | 48.45 | 58.00 | 62.50 | 0.00 | - | 1 | 4 | 34.10% |
| HON260116C00170000 | 2024-06-25 1:03PM EDT | 170.00 | 55.40 | 54.20 | 58.10 | -1.90 | -3.32% | 2 | 11 | 32.62% |
| HON260116C00175000 | 2024-05-29 9:30AM EDT | 175.00 | 40.00 | 50.10 | 54.20 | 0.00 | - | 1 | 22 | 31.71% |
| HON260116C00180000 | 2024-06-06 10:34AM EDT | 180.00 | 44.85 | 46.30 | 50.80 | 0.00 | - | 1 | 75 | 31.31% |
| HON260116C00185000 | 2024-05-31 10:13AM EDT | 185.00 | 33.90 | 42.60 | 47.00 | 0.00 | - | 2 | 17 | 30.35% |
| HON260116C00190000 | 2024-06-21 2:37PM EDT | 190.00 | 41.16 | 39.30 | 43.50 | 0.00 | - | 1 | 20 | 29.63% |
| HON260116C00195000 | 2024-06-20 10:15AM EDT | 195.00 | 39.23 | 36.10 | 40.00 | 0.00 | - | 2 | 23 | 28.82% |
| HON260116C00200000 | 2024-06-07 1:21PM EDT | 200.00 | 32.22 | 33.30 | 36.90 | 0.00 | - | 1 | 51 | 28.32% |
| HON260116C00210000 | 2024-06-21 2:37PM EDT | 210.00 | 28.64 | 27.80 | 29.20 | 0.00 | - | 1 | 107 | 25.53% |
| HON260116C00220000 | 2024-06-25 1:34PM EDT | 220.00 | 23.15 | 22.30 | 23.70 | -1.57 | -6.35% | 4 | 123 | 24.44% |
| HON260116C00230000 | 2024-06-25 10:58AM EDT | 230.00 | 18.00 | 17.50 | 18.80 | -1.72 | -8.72% | 23 | 205 | 23.40% |
| HON260116C00240000 | 2024-06-24 10:54AM EDT | 240.00 | 15.33 | 13.30 | 14.50 | 0.00 | - | 1 | 130 | 22.37% |
| HON260116C00250000 | 2024-06-24 2:20PM EDT | 250.00 | 11.48 | 9.80 | 11.00 | 0.00 | - | 11 | 161 | 21.55% |
| HON260116C00260000 | 2024-06-24 10:43AM EDT | 260.00 | 8.80 | 7.00 | 8.30 | 0.00 | - | 1 | 46 | 20.98% |
| HON260116C00270000 | 2024-06-18 2:43PM EDT | 270.00 | 5.00 | 5.10 | 7.50 | 0.00 | - | 56 | 95 | 22.12% |
| HON260116C00280000 | 2024-06-18 11:23AM EDT | 280.00 | 3.42 | 3.60 | 5.80 | 0.00 | - | 20 | 48 | 21.85% |
| HON260116C00290000 | 2024-05-30 10:58AM EDT | 290.00 | 0.95 | 2.10 | 4.20 | 0.00 | - | 1 | 9 | 21.24% |
| HON260116C00300000 | 2024-06-24 3:11PM EDT | 300.00 | 2.10 | 1.50 | 2.70 | 0.00 | - | 2 | 81 | 20.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON260116P00090000 | 2024-04-18 12:56PM EDT | 90.00 | 0.45 | 0.05 | 1.60 | 0.00 | - | 3 | 26 | 42.86% |
| HON260116P00095000 | 2023-09-29 1:01PM EDT | 95.00 | 1.70 | 2.00 | 2.25 | 0.00 | - | 1 | 8 | 43.62% |
| HON260116P00100000 | 2024-06-10 11:04AM EDT | 100.00 | 0.76 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 38.72% |
| HON260116P00110000 | 2023-11-01 12:48PM EDT | 110.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 45.44% |
| HON260116P00115000 | 2024-02-20 2:23PM EDT | 115.00 | 1.40 | 0.40 | 2.45 | 0.00 | - | 15 | 16 | 35.38% |
| HON260116P00120000 | 2023-11-06 12:50PM EDT | 120.00 | 3.18 | 2.25 | 2.55 | 0.00 | - | 1 | 6 | 33.69% |
| HON260116P00125000 | 2024-04-29 3:31PM EDT | 125.00 | 1.95 | 1.25 | 1.95 | 0.00 | - | 1 | 19 | 29.71% |
| HON260116P00130000 | 2024-05-06 1:37PM EDT | 130.00 | 2.19 | 0.55 | 2.30 | 0.00 | - | 4 | 31 | 29.05% |
| HON260116P00135000 | 2024-05-31 12:02PM EDT | 135.00 | 2.12 | 0.00 | 2.00 | 0.00 | - | 1 | 70 | 26.33% |
| HON260116P00140000 | 2024-06-12 10:17AM EDT | 140.00 | 2.00 | 0.35 | 3.30 | 0.00 | - | 10 | 46 | 28.16% |
| HON260116P00145000 | 2024-04-16 3:19PM EDT | 145.00 | 4.60 | 2.40 | 4.70 | 0.00 | - | 1 | 15 | 29.39% |
| HON260116P00150000 | 2024-06-10 11:04AM EDT | 150.00 | 2.60 | 2.20 | 4.00 | 0.00 | - | 1 | 48 | 26.08% |
| HON260116P00155000 | 2024-05-24 3:55PM EDT | 155.00 | 4.40 | 1.35 | 5.50 | 0.00 | - | 10 | 113 | 27.09% |
| HON260116P00160000 | 2024-06-24 1:39PM EDT | 160.00 | 3.00 | 3.40 | 4.00 | 0.00 | - | 50 | 92 | 22.55% |
| HON260116P00165000 | 2024-05-20 11:54AM EDT | 165.00 | 5.30 | 4.10 | 7.00 | 0.00 | - | 2 | 60 | 25.71% |
| HON260116P00170000 | 2024-06-03 10:37AM EDT | 170.00 | 6.60 | 4.50 | 7.50 | 0.00 | - | 5 | 32 | 24.51% |
| HON260116P00175000 | 2024-06-24 11:24AM EDT | 175.00 | 5.20 | 5.30 | 5.80 | 0.00 | - | 5 | 107 | 20.22% |
| HON260116P00180000 | 2024-05-28 10:32AM EDT | 180.00 | 9.55 | 4.60 | 8.90 | 0.00 | - | 2 | 115 | 22.47% |
| HON260116P00185000 | 2024-05-21 10:36AM EDT | 185.00 | 9.70 | 7.60 | 8.30 | 0.00 | - | 1 | 36 | 19.79% |
| HON260116P00190000 | 2024-06-21 3:57PM EDT | 190.00 | 8.97 | 8.30 | 10.40 | 0.00 | - | 63 | 105 | 20.26% |
| HON260116P00195000 | 2024-06-24 3:28PM EDT | 195.00 | 9.40 | 9.60 | 10.60 | 0.00 | - | 17 | 84 | 18.43% |
| HON260116P00200000 | 2024-06-24 10:12AM EDT | 200.00 | 10.50 | 11.10 | 12.10 | 0.00 | - | 2 | 96 | 17.90% |
| HON260116P00210000 | 2024-06-24 10:12AM EDT | 210.00 | 13.70 | 14.30 | 15.40 | 0.00 | - | 207 | 255 | 16.62% |
| HON260116P00220000 | 2024-06-24 11:18AM EDT | 220.00 | 17.45 | 18.50 | 19.50 | 0.00 | - | 1 | 112 | 15.35% |
| HON260116P00230000 | 2024-05-22 3:13PM EDT | 230.00 | 30.66 | 23.20 | 26.00 | 0.00 | - | 2 | 3 | 15.50% |
| HON260116P00250000 | 2024-05-17 3:29PM EDT | 250.00 | 44.65 | 40.40 | 44.00 | 0.00 | - | 1 | 1 | 18.91% |
© 2024 Yahoo. All rights reserved.