Singapore markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.54-0.84 (-0.39%)
At close: 04:00PM EDT
215.00 +1.46 (+0.68%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.500.00--4100.00-----
-----130.001.300.00-35
-----135.001.120.00-3520
-----140.001.060.00-3118
-----145.001.00-1.20-54.55%-5
56.400.00-22150.001.200.00-1126
-----155.001.55+0.05+3.33%11136
44.500.00--1160.002.200.00-48133
49.890.00-33165.002.650.00-1040
43.000.00-114170.002.65-0.05-1.85%5193
30.750.00--1175.003.300.00-2110
31.200.00-15180.004.200.00-5241
25.030.00-78185.004.81-0.20-3.99%1195
23.400.00--3190.005.730.00-2927
34.250.00-253195.007.000.00-200434
28.900.00-5267200.008.180.00-2174
24.000.00-1321210.0012.600.00-2120
15.00-1.00-6.25%21240220.0015.900.00-12
11.600.00-6875230.0032.200.00-11
7.930.00-7151240.00-----
5.700.00-158250.00-----
2.95-0.33-10.06%117260.00-----
0.800.00-4014270.00-----
1.00+0.20+25.00%2111280.00-----
0.75+0.04+5.63%112290.00-----
0.720.00-217300.00-----