Singapore markets open in 7 hours 3 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.41+2.88 (+1.38%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.500.00--4100.00-----
-----130.001.300.00-35
-----135.001.120.00-3520
-----140.001.060.00-3118
-----145.002.200.00--5
56.400.00-22150.001.380.00-5126
-----155.001.850.00-15137
44.500.00--1160.002.200.00-48133
49.890.00-33165.002.65-0.95-26.39%1030
43.000.00-114170.003.700.00-13191
30.750.00--1175.004.600.00-10110
31.200.00-15180.004.700.00-5234
25.030.00-78185.006.410.00-395
23.400.00--3190.006.700.00-100285
29.120.00-353195.008.000.00-3233
23.000.00-5267200.0010.800.00-3171
17.800.00-1323210.0020.300.00-23
13.040.00-15208220.0025.400.00-11
9.070.00-279230.0032.200.00-11
5.800.00-5144240.00-----
2.250.00-258250.00-----
2.670.00-112260.00-----
0.800.00-4014270.00-----
0.800.00-211280.00-----
0.500.00-510290.00-----
0.600.00-116300.00-----