Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,327.39 -1,226.21 (-1.99%) CMC Crypto 200
1,257.56 -26.27 (-2.05%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 1.12 | 0.00 | - | 35 | 20 |
| - | - | - | - | - | 140.00 | 1.06 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 145.00 | 1.00 | -1.20 | -54.55% | - | 5 |
| 56.40 | 0.00 | - | 2 | 2 | 150.00 | 1.20 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 155.00 | 1.55 | +0.05 | +3.33% | 11 | 136 |
| 44.50 | 0.00 | - | - | 1 | 160.00 | 2.20 | 0.00 | - | 48 | 133 |
| 49.89 | 0.00 | - | 3 | 3 | 165.00 | 2.65 | 0.00 | - | 10 | 40 |
| 43.00 | 0.00 | - | 1 | 14 | 170.00 | 2.65 | -0.05 | -1.85% | 5 | 193 |
| 30.75 | 0.00 | - | - | 1 | 175.00 | 3.30 | 0.00 | - | 2 | 110 |
| 31.20 | 0.00 | - | 1 | 5 | 180.00 | 4.20 | 0.00 | - | 5 | 241 |
| 25.03 | 0.00 | - | 7 | 8 | 185.00 | 4.81 | -0.20 | -3.99% | 1 | 195 |
| 23.40 | 0.00 | - | - | 3 | 190.00 | 5.73 | 0.00 | - | 2 | 927 |
| 34.25 | 0.00 | - | 2 | 53 | 195.00 | 7.00 | 0.00 | - | 200 | 434 |
| 28.90 | 0.00 | - | 5 | 267 | 200.00 | 8.18 | 0.00 | - | 2 | 174 |
| 24.00 | 0.00 | - | 1 | 321 | 210.00 | 12.60 | 0.00 | - | 21 | 20 |
| 15.00 | -1.00 | -6.25% | 21 | 240 | 220.00 | 15.90 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 6 | 875 | 230.00 | 32.20 | 0.00 | - | 1 | 1 |
| 7.93 | 0.00 | - | 7 | 151 | 240.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 58 | 250.00 | - | - | - | - | - |
| 2.95 | -0.33 | -10.06% | 1 | 17 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 14 | 270.00 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 21 | 11 | 280.00 | - | - | - | - | - |
| 0.75 | +0.04 | +5.63% | 1 | 12 | 290.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.