Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,230.22 -1,218.04 (-1.98%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 24 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 19 |
| 115.63 | 0.00 | - | 2 | 28 | 100.00 | 0.11 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
| 95.52 | 0.00 | - | 2 | 7 | 110.00 | 0.10 | 0.00 | - | 10 | 113 |
| 90.68 | 0.00 | - | 2 | 3 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.10 | 0.00 | - | 5 | 101 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.32 | 0.00 | - | 1 | 100 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.36 | 0.00 | - | 10 | 139 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 0.29 | -0.06 | -17.14% | 15 | 1,844 |
| - | - | - | - | - | 145.00 | 0.48 | 0.00 | - | 75 | 112 |
| 64.20 | -1.00 | -1.53% | 2 | 64 | 150.00 | 0.57 | +0.07 | +14.00% | 10 | 593 |
| 45.90 | 0.00 | - | 2 | 4 | 155.00 | 0.55 | 0.00 | - | 1 | 309 |
| 53.50 | 0.00 | - | 1 | 65 | 160.00 | 0.75 | 0.00 | - | 4 | 1,023 |
| 54.00 | 0.00 | - | 1 | 31 | 165.00 | 0.85 | 0.00 | - | 175 | 688 |
| 44.10 | 0.00 | - | 1 | 94 | 170.00 | 1.02 | 0.00 | - | 3 | 240 |
| 41.07 | 0.00 | - | 1 | 56 | 175.00 | 1.40 | 0.00 | - | 1 | 719 |
| 33.30 | 0.00 | - | 1 | 91 | 180.00 | 2.00 | +0.24 | +13.64% | 5 | 736 |
| 34.40 | 0.00 | - | 1 | 69 | 185.00 | 2.40 | 0.00 | - | 1 | 1,776 |
| 30.50 | 0.00 | - | 4 | 373 | 190.00 | 3.30 | +0.20 | +6.45% | 1 | 1,319 |
| 29.00 | 0.00 | - | 1 | 381 | 195.00 | 4.10 | 0.00 | - | 8 | 589 |
| 22.70 | 0.00 | - | 15 | 897 | 200.00 | 5.10 | +0.05 | +0.99% | 19 | 884 |
| 16.70 | +0.50 | +3.09% | 1 | 1,773 | 210.00 | 8.20 | +0.30 | +3.80% | 69 | 1,048 |
| 9.36 | -1.24 | -11.70% | 3 | 2,252 | 220.00 | 12.49 | 0.00 | - | 5 | 373 |
| 5.05 | -0.95 | -15.83% | 22 | 2,021 | 230.00 | 18.09 | -0.41 | -2.22% | 1 | 77 |
| 2.95 | -0.60 | -16.90% | 13 | 1,788 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 15 | 1,736 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 1 | 313 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 228 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 91 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.09 | -0.06 | -40.00% | 4 | 203 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 224 | 300.00 | - | - | - | - | - |
| 0.08 | -0.38 | -82.61% | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 11 | 625 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.