Singapore markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.54-0.84 (-0.39%)
At close: 04:00PM EDT
213.59 +0.05 (+0.02%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.670.00-2290.000.010.00-124
122.150.00-1295.000.050.00-319
115.630.00-228100.000.110.00-125
-----105.000.690.00-115
95.520.00-27110.000.100.00-10113
90.680.00-23115.000.500.00-642
87.610.00-46120.000.100.00-5101
70.500.00-24125.000.320.00-1100
69.000.00-15130.000.770.00-3371
56.340.00-13135.000.360.00-10139
60.500.00-22140.000.29-0.06-17.14%151,844
-----145.000.480.00-75112
64.20-1.00-1.53%264150.000.57+0.07+14.00%10593
45.900.00-24155.000.550.00-1309
53.500.00-165160.000.750.00-41,023
54.000.00-131165.000.850.00-175688
44.100.00-194170.001.020.00-3240
41.070.00-156175.001.400.00-1719
33.300.00-191180.002.00+0.24+13.64%5736
34.400.00-169185.002.400.00-11,776
30.500.00-4373190.003.30+0.20+6.45%11,319
29.000.00-1381195.004.100.00-8589
22.700.00-15897200.005.10+0.05+0.99%19884
16.70+0.50+3.09%11,773210.008.20+0.30+3.80%691,048
9.36-1.24-11.70%32,252220.0012.490.00-5373
5.05-0.95-15.83%222,021230.0018.09-0.41-2.22%177
2.95-0.60-16.90%131,788240.0039.000.00-10
1.710.00-151,736250.0058.100.00-40
0.850.00-1313260.0046.600.00-11
0.250.00-1228270.00-----
0.250.00-291280.0076.530.00-13
0.09-0.06-40.00%4203290.00-----
0.100.00-1224300.00-----
0.08-0.38-82.61%160310.00-----
0.620.00-243320.00-----
0.15+0.05+50.00%11625330.00127.700.00-20