Singapore markets open in 8 hours 58 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.82+1.29 (+0.62%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
108.670.00-2290.000.010.00-124
122.150.00-1295.000.050.00-319
109.000.00-228100.000.050.00-325
-----105.000.690.00-115
95.520.00-27110.000.100.00-10113
90.680.00-23115.000.500.00-642
87.610.00-46120.000.460.00-5101
70.500.00-24125.000.320.00-1100
69.000.00-15130.000.770.00-3371
56.340.00-13135.000.360.00-10139
60.500.00-22140.000.350.00-141,844
-----145.000.480.00-75112
60.190.00-161150.000.800.00-2628
45.900.00-24155.000.950.00-1348
53.50+1.50+2.88%166160.001.100.00-321,030
48.20+1.29+2.75%131165.001.050.00-3519
44.10+1.52+3.57%194170.001.400.00-11245
41.070.00-256175.001.700.00-6718
33.30+7.25+27.83%10180.002.350.00-2744
32.500.00-268185.003.000.00-101,777
26.130.00-5382190.004.200.00-11,317
22.700.00-2383195.005.200.00-1603
20.00+1.73+9.47%21796200.007.000.00-8756
13.93+1.25+9.86%91,546210.0010.10-0.60-5.61%3890
8.60+0.95+12.42%12,347220.0015.700.00-1218
4.74+0.64+15.61%21,915230.0030.500.00-184
2.38+0.26+12.26%11,619240.0039.000.00-10
1.07-0.03-2.73%3259250.0058.100.00-40
0.450.00-1316260.0046.600.00-11
0.250.00-30229270.00-----
0.050.00-288280.0076.530.00-13
0.300.00-40203290.00-----
0.070.00-100223300.00-----
0.460.00-160310.00-----
0.620.00-243320.00-----
0.030.00-10596330.00127.700.00-20