Singapore markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.54-0.84 (-0.39%)
At close: 04:00PM EDT
215.00 +1.46 (+0.68%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.000.00-12125.00-----
-----135.000.500.00--2
-----145.000.400.00-49
59.370.00--2150.000.900.00-314
50.100.00-23155.001.540.00-250
38.100.00--3160.000.650.00-1429
40.800.00--1165.001.600.00-3060
41.000.00-13170.001.210.00-242
27.900.00--8175.001.200.00-184
39.820.00-17180.001.60+0.05+3.23%1294
28.400.00-12185.001.990.00-1367
32.100.00-112190.002.65+0.15+6.00%165
27.000.00-16195.003.500.00-87111
20.40-0.90-4.23%6273200.004.20-0.10-2.33%7307
15.130.00-4228210.007.160.00-3256
8.15-1.40-14.66%11489220.0010.620.00-2515
4.45-1.15-20.54%33392230.0018.200.00-319
2.50-0.30-10.71%47135240.0030.960.00--0
1.50+0.20+15.38%1964250.00-----