Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,487.16 +55.56 (+1.02%) Dow
38,811.82 +222.66 (+0.58%) Nasdaq
17,931.82 +242.93 (+1.37%) Bitcoin USD
66,631.61 +89.23 (+0.13%) CMC Crypto 200
1,385.87 -2.30 (-0.17%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 4 | 9 |
| 59.37 | 0.00 | - | - | 2 | 150.00 | 0.60 | 0.00 | - | 1 | 11 |
| 50.10 | 0.00 | - | 2 | 3 | 155.00 | 1.54 | 0.00 | - | 2 | 50 |
| 38.10 | 0.00 | - | - | 3 | 160.00 | 0.65 | -0.09 | -12.16% | 14 | 33 |
| 40.80 | 0.00 | - | - | 1 | 165.00 | 1.60 | 0.00 | - | 30 | 60 |
| 41.00 | 0.00 | - | 1 | 3 | 170.00 | 1.21 | 0.00 | - | 2 | 42 |
| 27.90 | 0.00 | - | - | 8 | 175.00 | 1.56 | 0.00 | - | 30 | 79 |
| 30.30 | 0.00 | - | 1 | 5 | 180.00 | 1.90 | -0.30 | -13.64% | 37 | 256 |
| 28.40 | 0.00 | - | 1 | 2 | 185.00 | 3.60 | 0.00 | - | 2 | 41 |
| 24.55 | 0.00 | - | 1 | 10 | 190.00 | 4.20 | 0.00 | - | 1 | 22 |
| 22.42 | 0.00 | - | 3 | 5 | 195.00 | 4.40 | +0.10 | +2.33% | 5 | 34 |
| 18.85 | +0.85 | +4.72% | 3 | 238 | 200.00 | 5.40 | -1.13 | -17.30% | 6 | 237 |
| 12.50 | +1.50 | +13.64% | 7 | 218 | 210.00 | 10.20 | 0.00 | - | 28 | 73 |
| 7.48 | +0.73 | +10.81% | 1 | 438 | 220.00 | 19.15 | 0.00 | - | - | 15 |
| 4.40 | +0.83 | +23.25% | 2 | 94 | 230.00 | 21.85 | 0.00 | - | - | 0 |
| 2.05 | +0.47 | +29.75% | 6 | 53 | 240.00 | 30.96 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 5 | 13 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.