Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,312.59 -1,232.15 (-2.00%) CMC Crypto 200
1,257.15 -26.68 (-2.08%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 4 | 9 |
| 59.37 | 0.00 | - | - | 2 | 150.00 | 0.90 | 0.00 | - | 3 | 14 |
| 50.10 | 0.00 | - | 2 | 3 | 155.00 | 1.54 | 0.00 | - | 2 | 50 |
| 38.10 | 0.00 | - | - | 3 | 160.00 | 0.65 | 0.00 | - | 14 | 29 |
| 40.80 | 0.00 | - | - | 1 | 165.00 | 1.60 | 0.00 | - | 30 | 60 |
| 41.00 | 0.00 | - | 1 | 3 | 170.00 | 1.21 | 0.00 | - | 2 | 42 |
| 27.90 | 0.00 | - | - | 8 | 175.00 | 1.20 | 0.00 | - | 1 | 84 |
| 39.82 | 0.00 | - | 1 | 7 | 180.00 | 1.60 | +0.05 | +3.23% | 1 | 294 |
| 28.40 | 0.00 | - | 1 | 2 | 185.00 | 1.99 | 0.00 | - | 13 | 67 |
| 32.10 | 0.00 | - | 1 | 12 | 190.00 | 2.65 | +0.15 | +6.00% | 1 | 65 |
| 27.00 | 0.00 | - | 1 | 6 | 195.00 | 3.50 | 0.00 | - | 87 | 111 |
| 20.40 | -0.90 | -4.23% | 6 | 273 | 200.00 | 4.20 | -0.10 | -2.33% | 7 | 307 |
| 15.13 | 0.00 | - | 4 | 228 | 210.00 | 7.16 | 0.00 | - | 3 | 256 |
| 8.15 | -1.40 | -14.66% | 11 | 489 | 220.00 | 10.62 | 0.00 | - | 25 | 15 |
| 4.45 | -1.15 | -20.54% | 33 | 392 | 230.00 | 18.20 | 0.00 | - | 3 | 19 |
| 2.50 | -0.30 | -10.71% | 47 | 135 | 240.00 | 30.96 | 0.00 | - | - | 0 |
| 1.50 | +0.20 | +15.38% | 19 | 64 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.