Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,446.59 +14.99 (+0.28%) Dow
38,615.47 +26.31 (+0.07%) Nasdaq
17,733.93 +45.04 (+0.25%) Bitcoin USD
65,214.42 -1,380.33 (-2.07%) CMC Crypto 200
1,371.43 -16.73 (-1.21%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 3 |
| 68.14 | 0.00 | - | 1 | 6 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 1 | 2 |
| 58.18 | 0.00 | - | 2 | 4 | 150.00 | 0.15 | 0.00 | - | 2 | 1,686 |
| 40.50 | 0.00 | - | 2 | 6 | 155.00 | 0.21 | 0.00 | - | 2 | 193 |
| 38.40 | 0.00 | - | 3 | 3 | 160.00 | 0.47 | 0.00 | - | 10 | 234 |
| 31.20 | 0.00 | - | 1 | 8 | 165.00 | 0.40 | 0.00 | - | 42 | 139 |
| 36.68 | 0.00 | - | 1 | 5 | 170.00 | 0.36 | 0.00 | - | 4 | 218 |
| 30.87 | 0.00 | - | 11 | 86 | 175.00 | 0.55 | 0.00 | - | 10 | 159 |
| 30.00 | 0.00 | - | 7 | 21 | 180.00 | 0.73 | 0.00 | - | 5 | 549 |
| 26.10 | 0.00 | - | 1 | 79 | 185.00 | 1.07 | 0.00 | - | 1 | 1,406 |
| 23.23 | 0.00 | - | 3 | 264 | 190.00 | 1.36 | -0.34 | -20.00% | 3 | 1,079 |
| 17.50 | 0.00 | - | 1 | 302 | 195.00 | 2.15 | -0.41 | -16.02% | 7 | 601 |
| 14.40 | 0.00 | - | 31 | 1,431 | 200.00 | 3.52 | 0.00 | - | 1 | 2,231 |
| 8.33 | +1.18 | +16.50% | 15 | 2,548 | 210.00 | 7.20 | 0.00 | - | 146 | 296 |
| 3.63 | +0.80 | +28.27% | 145 | 3,459 | 220.00 | 13.00 | 0.00 | - | 118 | 147 |
| 1.10 | +0.05 | +4.76% | 29 | 1,695 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 97 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 74 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 17 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.