Singapore markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.54-0.84 (-0.39%)
At close: 04:00PM EDT
213.59 +0.05 (+0.02%)
After hours: 05:21PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.460.00--1145.000.970.00--1
60.900.00-12150.000.250.00-33
-----155.000.250.00-118
-----165.000.100.00-1010
-----175.000.310.00-57
37.980.00-216180.000.400.00-1126
26.400.00-12185.000.370.00-518
19.200.00-415190.000.50+0.09+21.95%179
22.060.00-129195.000.85+0.15+21.43%4125
15.750.00-2738200.001.45+0.30+26.09%18987
6.90-2.10-23.33%341,100210.004.00+0.80+25.00%24478
2.40-0.95-28.36%795,117220.009.90+2.20+28.57%9197
0.60-0.30-33.33%6690230.00-----
0.23+0.05+27.78%613240.00-----
0.070.00--1270.0064.580.00--0