Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,457.97 +26.37 (+0.49%) Dow
38,673.84 +84.68 (+0.22%) Nasdaq
17,785.82 +96.94 (+0.55%) Bitcoin USD
65,869.33 -677.80 (-1.02%) CMC Crypto 200
1,371.01 -17.15 (-1.24%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | - | 1 | 145.00 | 0.97 | 0.00 | - | - | 1 |
| 60.90 | 0.00 | - | 1 | 2 | 150.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 175.00 | 0.31 | +0.07 | +29.17% | 5 | 7 |
| 30.36 | +7.36 | +32.00% | 5 | 14 | 180.00 | 0.40 | -0.14 | -25.93% | 1 | 27 |
| 26.40 | 0.00 | - | 1 | 2 | 185.00 | 0.70 | 0.00 | - | 5 | 22 |
| 19.20 | 0.00 | - | 4 | 15 | 190.00 | 0.95 | -0.25 | -20.83% | 3 | 79 |
| 14.90 | 0.00 | - | 2 | 29 | 195.00 | 1.80 | 0.00 | - | 28 | 125 |
| 14.00 | +1.60 | +12.90% | 1 | 726 | 200.00 | 2.30 | -0.40 | -14.81% | 10 | 765 |
| 6.85 | +1.05 | +18.10% | 17 | 945 | 210.00 | 5.50 | -0.90 | -14.06% | 9 | 300 |
| 2.45 | +0.55 | +28.95% | 66 | 4,774 | 220.00 | 13.50 | 0.00 | - | 1 | 37 |
| 0.75 | 0.00 | - | 10 | 112 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 270.00 | 64.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.