Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,272.77 -1,227.11 (-2.00%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | 0.00 | - | - | 1 | 145.00 | 0.97 | 0.00 | - | - | 1 |
| 60.90 | 0.00 | - | 1 | 2 | 150.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 175.00 | 0.31 | 0.00 | - | 5 | 7 |
| 37.98 | 0.00 | - | 2 | 16 | 180.00 | 0.40 | 0.00 | - | 11 | 26 |
| 26.40 | 0.00 | - | 1 | 2 | 185.00 | 0.37 | 0.00 | - | 5 | 18 |
| 19.20 | 0.00 | - | 4 | 15 | 190.00 | 0.50 | +0.09 | +21.95% | 1 | 79 |
| 22.06 | 0.00 | - | 1 | 29 | 195.00 | 0.85 | +0.15 | +21.43% | 4 | 125 |
| 15.75 | 0.00 | - | 2 | 738 | 200.00 | 1.45 | +0.30 | +26.09% | 18 | 987 |
| 6.90 | -2.10 | -23.33% | 34 | 1,100 | 210.00 | 4.00 | +0.80 | +25.00% | 24 | 478 |
| 2.40 | -0.95 | -28.36% | 79 | 5,117 | 220.00 | 9.90 | +2.20 | +28.57% | 9 | 197 |
| 0.60 | -0.30 | -33.33% | 6 | 690 | 230.00 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 6 | 13 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 270.00 | 64.58 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.