Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,326.63 +0.35 (+0.01%) Nikkei
39,599.17 +426.02 (+1.09%) Hang Seng
18,038.41 -34.49 (-0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,031.32 +1,696.27 (+2.81%) CMC Crypto 200
1,285.92 +36.80 (+2.95%)
(HON)
. Currency in USD
Add to watchlist
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00200000 | 2024-06-25 10:47AM EDT | 200.00 | 16.50 | 14.50 | 16.80 | -0.50 | -2.94% | 2 | 2 | 27.94% |
| HON240802C00205000 | 2024-06-21 3:22PM EDT | 205.00 | 11.90 | 11.80 | 12.40 | 0.00 | - | 4 | 4 | 24.57% |
| HON240802C00210000 | 2024-06-21 11:41AM EDT | 210.00 | 9.60 | 8.00 | 9.10 | 0.00 | - | 3 | 3 | 24.30% |
| HON240802C00215000 | 2024-06-24 3:25PM EDT | 215.00 | 6.85 | 3.70 | 5.40 | 0.00 | - | 2 | 89 | 20.51% |
| HON240802C00220000 | 2024-06-25 9:58AM EDT | 220.00 | 3.22 | 2.75 | 3.20 | -0.18 | -5.29% | 2 | 5 | 19.81% |
| HON240802C00225000 | 2024-06-25 9:58AM EDT | 225.00 | 1.59 | 1.30 | 1.60 | -0.66 | -29.33% | 3 | 14 | 18.68% |
| HON240802C00230000 | 2024-06-24 11:29AM EDT | 230.00 | 0.59 | 0.50 | 0.80 | -0.52 | -46.85% | 20 | 37 | 18.59% |
| HON240802C00235000 | 2024-06-20 12:19PM EDT | 235.00 | 0.45 | 0.20 | 1.85 | 0.00 | - | - | 3 | 29.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00190000 | 2024-06-18 10:11AM EDT | 190.00 | 0.58 | 0.15 | 1.15 | 0.00 | - | - | 1 | 31.34% |
| HON240802P00195000 | 2024-06-24 3:18PM EDT | 195.00 | 0.39 | 0.40 | 0.65 | 0.00 | - | 12 | 11 | 22.39% |
| HON240802P00200000 | 2024-06-24 3:58PM EDT | 200.00 | 0.79 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 19.65% |
| HON240802P00205000 | 2024-06-24 3:18PM EDT | 205.00 | 1.12 | 1.30 | 1.60 | 0.00 | - | 10 | 11 | 18.37% |
| HON240802P00210000 | 2024-06-24 3:58PM EDT | 210.00 | 2.23 | 2.40 | 2.75 | 0.00 | - | 7 | 5 | 16.99% |
| HON240802P00215000 | 2024-06-24 1:49PM EDT | 215.00 | 3.40 | 4.30 | 4.70 | 0.00 | - | 22 | 25 | 16.00% |
© 2024 Yahoo. All rights reserved.