Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,324.42 -1.86 (-0.06%) Nikkei
39,656.76 +483.61 (+1.23%) Hang Seng
18,070.79 -2.11 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,264.20 +1,674.60 (+2.76%) CMC Crypto 200
1,287.13 +38.01 (+3.04%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.99 | 23.60 | 27.30 | 0.00 | - | - | 1 | 46.95% |
| HON240726C00200000 | 2024-06-21 12:17PM EDT | 200.00 | 17.00 | 15.60 | 17.40 | 0.00 | - | 9 | 15 | 34.20% |
| HON240726C00205000 | 2024-06-24 3:56PM EDT | 205.00 | 13.32 | 10.10 | 12.20 | 0.00 | - | 1 | 34 | 26.23% |
| HON240726C00210000 | 2024-06-25 12:00PM EDT | 210.00 | 7.60 | 7.20 | 8.00 | -2.50 | -24.75% | 1 | 110 | 22.25% |
| HON240726C00215000 | 2024-06-25 3:48PM EDT | 215.00 | 4.44 | 2.60 | 4.90 | -1.85 | -29.41% | 11 | 78 | 20.71% |
| HON240726C00220000 | 2024-06-25 1:31PM EDT | 220.00 | 2.53 | 2.30 | 2.65 | -1.32 | -34.29% | 21 | 73 | 19.54% |
| HON240726C00225000 | 2024-06-25 11:59AM EDT | 225.00 | 0.88 | 0.90 | 1.35 | -0.94 | -51.65% | 9 | 19 | 19.30% |
| HON240726C00230000 | 2024-06-24 12:32PM EDT | 230.00 | 0.70 | 0.35 | 0.70 | 0.00 | - | 10 | 24 | 19.80% |
| HON240726C00235000 | 2024-06-24 10:01AM EDT | 235.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 76 | 25.27% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726P00185000 | 2024-06-12 11:24AM EDT | 185.00 | 0.37 | 0.05 | 1.50 | 0.00 | - | - | 1 | 43.34% |
| HON240726P00195000 | 2024-06-24 9:30AM EDT | 195.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 13 | 23.76% |
| HON240726P00200000 | 2024-06-21 1:10PM EDT | 200.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 10 | 22 | 20.57% |
| HON240726P00205000 | 2024-06-25 10:47AM EDT | 205.00 | 1.25 | 1.10 | 1.35 | -1.00 | -44.44% | 1 | 18 | 18.93% |
| HON240726P00210000 | 2024-06-25 1:24PM EDT | 210.00 | 2.30 | 2.10 | 2.40 | +0.68 | +41.98% | 5 | 47 | 17.27% |
| HON240726P00215000 | 2024-06-25 2:34PM EDT | 215.00 | 3.95 | 4.00 | 4.30 | -0.80 | -16.84% | 4 | 33 | 16.10% |
© 2024 Yahoo. All rights reserved.