Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.74 +50.14 (+0.92%) Dow
38,769.86 +180.70 (+0.47%) Nasdaq
17,908.43 +219.55 (+1.24%) Bitcoin USD
66,954.62 +395.38 (+0.59%) CMC Crypto 200
1,400.41 +12.25 (+0.88%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.13 | 0.00 | - | - | 2 |
| 33.60 | 0.00 | - | - | 3 | 175.00 | 0.30 | 0.00 | - | - | 3 |
| 30.02 | +0.32 | +1.08% | 10 | 11 | 180.00 | 0.32 | 0.00 | - | 3 | 8 |
| 25.23 | 0.00 | - | 8 | 6 | 185.00 | 0.36 | 0.00 | - | 1 | 188 |
| 21.10 | 0.00 | - | 2 | 6 | 190.00 | 0.43 | 0.00 | - | 1 | 113 |
| 15.60 | 0.00 | - | 1 | 13 | 195.00 | 0.36 | -0.29 | -44.62% | 1 | 413 |
| 11.90 | +1.58 | +15.31% | 7 | 727 | 200.00 | 0.61 | -0.52 | -46.02% | 36 | 1,760 |
| 5.40 | +2.10 | +63.64% | 188 | 1,271 | 210.00 | 2.35 | -1.73 | -42.40% | 11 | 280 |
| 1.02 | +0.60 | +142.86% | 198 | 1,057 | 220.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 240 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 10 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.