Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,326.44 +0.16 (+0.00%) Nikkei
39,638.95 +465.80 (+1.19%) Hang Seng
18,043.04 -29.86 (-0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.16 +1,426.12 (+2.35%) CMC Crypto 200
1,286.10 +36.98 (+2.96%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719C00175000 | 2024-06-21 3:03PM EDT | 175.00 | 40.52 | 38.20 | 42.00 | 0.00 | - | 3 | 4 | 50.93% |
| HON240719C00180000 | 2024-06-17 9:53AM EDT | 180.00 | 30.02 | 33.30 | 36.90 | 0.00 | - | 10 | 11 | 64.82% |
| HON240719C00185000 | 2024-06-21 3:14PM EDT | 185.00 | 30.29 | 28.20 | 31.90 | 0.00 | - | 1 | 7 | 57.62% |
| HON240719C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.61 | 23.30 | 27.00 | 0.00 | - | 1 | 6 | 51.17% |
| HON240719C00195000 | 2024-06-12 11:01AM EDT | 195.00 | 15.60 | 18.40 | 22.00 | 0.00 | - | 1 | 13 | 43.87% |
| HON240719C00200000 | 2024-06-25 12:00PM EDT | 200.00 | 15.20 | 13.80 | 16.60 | -2.71 | -15.13% | 5 | 733 | 33.88% |
| HON240719C00210000 | 2024-06-25 3:48PM EDT | 210.00 | 6.31 | 6.20 | 6.60 | -2.29 | -26.63% | 18 | 1,273 | 18.36% |
| HON240719C00220000 | 2024-06-25 3:53PM EDT | 220.00 | 1.04 | 1.05 | 1.25 | -0.71 | -40.57% | 101 | 1,359 | 14.90% |
| HON240719C00230000 | 2024-06-25 2:21PM EDT | 230.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 3 | 244 | 17.43% |
| HON240719C00240000 | 2024-06-13 12:54PM EDT | 240.00 | 0.27 | 0.05 | 1.45 | 0.00 | - | 10 | 10 | 38.77% |
| HON240719C00250000 | 2024-06-18 3:16PM EDT | 250.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 2 | 34.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719P00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 2 | 81.74% |
| HON240719P00155000 | 2024-06-20 9:43AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 58 | 75.39% |
| HON240719P00160000 | 2024-06-25 12:31PM EDT | 160.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 69.19% |
| HON240719P00170000 | 2024-05-22 11:39AM EDT | 170.00 | 0.13 | 0.00 | 1.40 | 0.00 | - | - | 2 | 57.64% |
| HON240719P00175000 | 2024-06-18 10:02AM EDT | 175.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 2 | 5 | 51.76% |
| HON240719P00180000 | 2024-06-14 2:58PM EDT | 180.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 3 | 8 | 54.74% |
| HON240719P00185000 | 2024-06-04 10:58AM EDT | 185.00 | 0.36 | 0.05 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| HON240719P00190000 | 2024-06-25 10:41AM EDT | 190.00 | 0.14 | 0.05 | 0.35 | -0.01 | -6.67% | 13 | 118 | 29.42% |
| HON240719P00195000 | 2024-06-25 2:05PM EDT | 195.00 | 0.20 | 0.10 | 0.50 | -0.13 | -39.39% | 2 | 405 | 26.37% |
| HON240719P00200000 | 2024-06-25 1:00PM EDT | 200.00 | 0.33 | 0.20 | 0.35 | +0.10 | +43.48% | 8 | 1,808 | 19.07% |
| HON240719P00210000 | 2024-06-25 2:53PM EDT | 210.00 | 1.24 | 1.15 | 1.30 | +0.32 | +34.78% | 24 | 1,393 | 13.90% |
| HON240719P00220000 | 2024-06-25 3:35PM EDT | 220.00 | 5.90 | 5.90 | 7.80 | -0.55 | -8.53% | 3 | 25 | 20.22% |
© 2024 Yahoo. All rights reserved.