Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,323.58 -2.70 (-0.08%) Nikkei
39,666.60 +493.45 (+1.26%) Hang Seng
18,064.39 -8.51 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,322.39 +1,873.24 (+3.10%) CMC Crypto 200
1,288.10 +38.98 (+3.12%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240712C00200000 | 2024-06-20 2:05PM EDT | 200.00 | 15.73 | 13.80 | 16.80 | 0.00 | - | 1 | 1 | 41.77% |
| HON240712C00205000 | 2024-06-21 12:34PM EDT | 205.00 | 10.80 | 8.50 | 11.80 | 0.00 | - | 15 | 51 | 32.75% |
| HON240712C00210000 | 2024-06-25 11:27AM EDT | 210.00 | 5.52 | 5.50 | 6.10 | -2.88 | -34.29% | 2 | 48 | 18.74% |
| HON240712C00215000 | 2024-06-25 3:07PM EDT | 215.00 | 2.80 | 2.40 | 2.60 | -2.16 | -43.55% | 3 | 105 | 15.50% |
| HON240712C00220000 | 2024-06-25 11:25AM EDT | 220.00 | 0.67 | 0.60 | 0.80 | -0.89 | -57.05% | 5 | 65 | 14.55% |
| HON240712C00225000 | 2024-06-24 1:50PM EDT | 225.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 5 | 65 | 15.53% |
| HON240712C00230000 | 2024-06-25 9:50AM EDT | 230.00 | 0.15 | 0.05 | 0.45 | -0.08 | -34.78% | 9 | 10 | 23.76% |
| HON240712C00270000 | 2024-06-21 12:03PM EDT | 270.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 71.07% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240712P00165000 | 2024-06-21 12:00PM EDT | 165.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 16 | 75.00% |
| HON240712P00170000 | 2024-06-24 10:55AM EDT | 170.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 67.97% |
| HON240712P00190000 | 2024-06-12 11:43AM EDT | 190.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 20 | 49.68% |
| HON240712P00195000 | 2024-06-24 3:58PM EDT | 195.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 1 | 84 | 27.88% |
| HON240712P00200000 | 2024-06-24 9:49AM EDT | 200.00 | 0.17 | 0.10 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| HON240712P00205000 | 2024-06-25 1:27PM EDT | 205.00 | 0.30 | 0.20 | 2.40 | -0.06 | -16.67% | 2 | 145 | 33.09% |
| HON240712P00210000 | 2024-06-25 1:11PM EDT | 210.00 | 1.02 | 0.75 | 1.00 | -0.03 | -2.86% | 7 | 19 | 14.52% |
| HON240712P00215000 | 2024-06-25 12:33PM EDT | 215.00 | 2.74 | 2.40 | 2.70 | +1.22 | +80.26% | 2 | 6 | 13.06% |
| HON240712P00220000 | 2024-06-17 1:38PM EDT | 220.00 | 9.00 | 5.60 | 7.90 | 0.00 | - | - | 1 | 24.62% |
© 2024 Yahoo. All rights reserved.