Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 33.11 | 0.00 | - | 3 | 3 | 175.00 | 0.05 | 0.00 | - | 318 | 318 |
| - | - | - | - | - | 180.00 | 0.09 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 185.00 | 0.10 | +0.05 | +100.00% | 1 | 2,530 |
| 28.26 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | -0.11 | -68.75% | 2 | 84 |
| - | - | - | - | - | 195.00 | 0.05 | -0.15 | -75.00% | 1 | 80 |
| - | - | - | - | - | 197.50 | 0.13 | 0.00 | - | - | 3 |
| 14.83 | 0.00 | - | 1 | 4 | 200.00 | 0.05 | -0.05 | -50.00% | 1 | 310 |
| 12.90 | +0.30 | +2.38% | 1 | 4 | 202.50 | 0.05 | -0.20 | -80.00% | 2 | 3 |
| 10.00 | 0.00 | - | 1 | 21 | 205.00 | 0.15 | 0.00 | - | 10 | 116 |
| 4.56 | -4.04 | -46.98% | 36 | 4 | 207.50 | - | - | - | - | - |
| 2.93 | -0.37 | -11.21% | 4 | 70 | 210.00 | 0.38 | +0.03 | +8.57% | 64 | 170 |
| 2.20 | -0.93 | -29.71% | 137 | 77 | 212.50 | 0.98 | +0.13 | +15.29% | 104 | 103 |
| 0.95 | -0.50 | -34.48% | 44 | 162 | 215.00 | 3.25 | +1.60 | +96.97% | 69 | 200 |
| 0.14 | -0.51 | -78.46% | 11 | 97 | 217.50 | 5.60 | +2.25 | +67.16% | 3 | 83 |
| 0.20 | -0.05 | -20.00% | 2 | 67 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 46 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 60 | 225.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 53 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.