Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,326.50 +0.22 (+0.01%) Nikkei
39,610.49 +437.34 (+1.12%) Hang Seng
18,036.46 -36.44 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,066.66 +1,535.86 (+2.54%) CMC Crypto 200
1,286.06 +36.94 (+2.96%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240705C00175000 | 2024-06-14 2:58PM EDT | 175.00 | 33.11 | 37.90 | 41.30 | 0.00 | - | 3 | 3 | 60.35% |
| HON240705C00190000 | 2024-06-24 11:33AM EDT | 190.00 | 28.26 | 23.70 | 27.00 | 0.00 | - | 1 | 1 | 57.03% |
| HON240705C00200000 | 2024-06-25 1:59PM EDT | 200.00 | 14.83 | 13.10 | 16.90 | -3.34 | -18.38% | 1 | 3 | 55.46% |
| HON240705C00202500 | 2024-06-21 2:01PM EDT | 202.50 | 12.61 | 10.50 | 14.00 | 0.00 | - | 3 | 3 | 45.80% |
| HON240705C00205000 | 2024-06-20 10:58AM EDT | 205.00 | 10.00 | 8.30 | 11.60 | 0.00 | - | 15 | 21 | 40.92% |
| HON240705C00207500 | 2024-06-25 10:11AM EDT | 207.50 | 8.60 | 6.30 | 9.20 | 0.00 | - | 3 | 1 | 35.69% |
| HON240705C00210000 | 2024-06-24 11:34AM EDT | 210.00 | 8.18 | 3.60 | 6.70 | 0.00 | - | 4 | 62 | 29.22% |
| HON240705C00212500 | 2024-06-25 2:51PM EDT | 212.50 | 3.51 | 3.10 | 3.40 | -1.98 | -36.07% | 33 | 41 | 16.27% |
| HON240705C00215000 | 2024-06-25 1:37PM EDT | 215.00 | 1.95 | 1.65 | 1.80 | -1.25 | -39.06% | 23 | 141 | 14.55% |
| HON240705C00217500 | 2024-06-25 3:33PM EDT | 217.50 | 0.85 | 0.70 | 0.90 | -0.75 | -46.88% | 49 | 85 | 14.58% |
| HON240705C00220000 | 2024-06-25 1:28PM EDT | 220.00 | 0.35 | 0.15 | 0.45 | -0.60 | -63.16% | 23 | 44 | 15.28% |
| HON240705C00222500 | 2024-06-24 1:13PM EDT | 222.50 | 0.45 | 0.10 | 0.30 | 0.00 | - | 55 | 45 | 17.41% |
| HON240705C00225000 | 2024-06-25 1:09PM EDT | 225.00 | 0.12 | 0.05 | 0.20 | -0.10 | -45.45% | 1 | 59 | 19.19% |
| HON240705C00245000 | 2024-06-17 12:51PM EDT | 245.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.59% |
| HON240705C00250000 | 2024-06-24 11:29AM EDT | 250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 53 | 46.29% |
| HON240705C00255000 | 2024-06-21 12:01PM EDT | 255.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 67.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240705P00160000 | 2024-06-17 10:32AM EDT | 160.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 94.82% |
| HON240705P00170000 | 2024-06-13 12:20PM EDT | 170.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 77.93% |
| HON240705P00175000 | 2024-06-21 11:55AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 318 | 318 | 25.00% |
| HON240705P00180000 | 2024-06-20 1:58PM EDT | 180.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 7 | 10 | 55.66% |
| HON240705P00185000 | 2024-06-25 1:38PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 2,506 | 46.00% |
| HON240705P00190000 | 2024-06-12 11:38AM EDT | 190.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 40.87% |
| HON240705P00195000 | 2024-06-17 2:26PM EDT | 195.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 80 | 45.36% |
| HON240705P00197500 | 2024-06-20 3:31PM EDT | 197.50 | 0.13 | 0.05 | 1.20 | 0.00 | - | - | 3 | 47.12% |
| HON240705P00200000 | 2024-06-20 12:39PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 310 | 12.50% |
| HON240705P00202500 | 2024-06-20 9:33AM EDT | 202.50 | 0.25 | 0.05 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| HON240705P00205000 | 2024-06-25 3:50PM EDT | 205.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 10 | 107 | 18.51% |
| HON240705P00210000 | 2024-06-25 2:35PM EDT | 210.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 28 | 154 | 14.11% |
| HON240705P00212500 | 2024-06-25 2:34PM EDT | 212.50 | 0.90 | 0.90 | 1.05 | +0.20 | +28.57% | 36 | 96 | 13.23% |
| HON240705P00215000 | 2024-06-25 1:19PM EDT | 215.00 | 2.10 | 1.90 | 2.10 | +1.10 | +110.00% | 94 | 103 | 12.78% |
| HON240705P00217500 | 2024-06-25 1:29PM EDT | 217.50 | 3.35 | 3.40 | 3.80 | +0.73 | +27.86% | 50 | 73 | 13.31% |
© 2024 Yahoo. All rights reserved.