Singapore markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.54-0.84 (-0.39%)
At close: 04:00PM EDT
215.00 +1.46 (+0.68%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
105.000.00-11110.00-----
87.81-2.83-3.12%2222125.00-----
82.93-2.05-2.41%1212130.00-----
-----160.000.050.00--1
-----165.000.050.00-1414
-----170.000.050.00-57
32.870.00-33175.000.050.00--203
-----180.000.050.00--2
-----185.000.100.00-1515
27.500.00-11190.000.200.00-316
-----192.500.150.00--2
20.40+4.60+29.11%22195.000.080.00-1228
-----197.500.330.00--1
14.550.00-143200.000.030.00-196
9.84-1.52-13.38%2931202.500.050.00-217
6.68-3.47-34.19%14137205.000.210.00-469
4.43-2.57-36.71%2335207.500.020.00-5148
2.32-1.98-46.05%16116210.000.01-0.09-90.00%498
1.07-1.38-56.33%48180212.500.53+0.28+112.00%63144
0.01-0.59-98.33%82363215.002.90+2.02+229.55%2762
0.10+0.04+66.67%7104217.504.390.00-1022
0.050.00-194220.007.700.00-50
0.040.00-249222.50-----
0.080.00-818225.00-----
0.050.00-610227.50-----
0.050.00-14230.00-----
0.050.00-3132232.50-----
0.070.00--16235.00-----
0.050.00-570578240.00-----
0.050.00-3739245.00-----
0.050.00--77250.00-----
0.050.00--5255.00-----
0.050.00--28260.00-----