Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,314.46
-1,234.33(-2.01%)
CMC Crypto 200
1,257.69
-26.14(-2.04%)

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

213.54

-0.84

(-0.39%)

At close: 04:00PM EDT

215.00

+1.46

(+0.68%)

After hours:

06:38PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
105.00	0.00	-	1	1	110.00	-	-	-	-	-
87.81	-2.83	-3.12%	22	22	125.00	-	-	-	-	-
82.93	-2.05	-2.41%	12	12	130.00	-	-	-	-	-
-	-	-	-	-	160.00	0.05	0.00	-	-	1
-	-	-	-	-	165.00	0.05	0.00	-	14	14
-	-	-	-	-	170.00	0.05	0.00	-	5	7
32.87	0.00	-	3	3	175.00	0.05	0.00	-	-	203
-	-	-	-	-	180.00	0.05	0.00	-	-	2
-	-	-	-	-	185.00	0.10	0.00	-	15	15
27.50	0.00	-	1	1	190.00	0.20	0.00	-	3	16
-	-	-	-	-	192.50	0.15	0.00	-	-	2
20.40	+4.60	+29.11%	2	2	195.00	0.08	0.00	-	12	28
-	-	-	-	-	197.50	0.33	0.00	-	-	1
14.55	0.00	-	1	43	200.00	0.03	0.00	-	1	96
9.84	-1.52	-13.38%	29	31	202.50	0.05	0.00	-	2	17
6.68	-3.47	-34.19%	14	137	205.00	0.21	0.00	-	4	69
4.43	-2.57	-36.71%	23	35	207.50	0.02	0.00	-	5	148
2.32	-1.98	-46.05%	16	116	210.00	0.01	-0.09	-90.00%	4	98
1.07	-1.38	-56.33%	48	180	212.50	0.53	+0.28	+112.00%	63	144
0.01	-0.59	-98.33%	82	363	215.00	2.90	+2.02	+229.55%	27	62
0.10	+0.04	+66.67%	7	104	217.50	4.39	0.00	-	10	22
0.05	0.00	-	1	94	220.00	7.70	0.00	-	5	0
0.04	0.00	-	2	49	222.50	-	-	-	-	-
0.08	0.00	-	8	18	225.00	-	-	-	-	-
0.05	0.00	-	6	10	227.50	-	-	-	-	-
0.05	0.00	-	1	4	230.00	-	-	-	-	-
0.05	0.00	-	31	32	232.50	-	-	-	-	-
0.07	0.00	-	-	16	235.00	-	-	-	-	-
0.05	0.00	-	570	578	240.00	-	-	-	-	-
0.05	0.00	-	37	39	245.00	-	-	-	-	-
0.05	0.00	-	-	77	250.00	-	-	-	-	-
0.05	0.00	-	-	5	255.00	-	-	-	-	-
0.05	0.00	-	-	28	260.00	-	-	-	-	-