Singapore markets open in 7 hours 50 minutes

Straits Times Index
3,297.55
-26.98(-0.81%)
S&P 500
5,460.65
+29.05(+0.53%)
Dow
38,667.59
+78.43(+0.20%)
Nasdaq
17,799.90
+111.02(+0.63%)
Bitcoin USD
66,007.21
-531.36(-0.80%)
CMC Crypto 200
1,378.79
-9.37(-0.67%)

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

209.85

+1.32

(+0.63%)

As of 01:10PM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.05	0.00	-	-	1
-	-	-	-	-	165.00	0.05	0.00	-	14	14
-	-	-	-	-	170.00	0.05	0.00	-	5	7
32.87	0.00	-	3	3	175.00	-	-	-	-	-
-	-	-	-	-	185.00	0.10	0.00	-	15	15
9.12	0.00	-	-	1	190.00	0.20	0.00	-	3	18
-	-	-	-	-	192.50	0.15	0.00	-	-	2
15.80	+7.27	+85.23%	2	2	195.00	0.20	0.00	-	10	31
-	-	-	-	-	197.50	0.33	0.00	-	-	1
8.57	0.00	-	1	42	200.00	0.24	-0.08	-25.00%	4	106
-	-	-	-	-	202.50	0.37	-0.33	-47.14%	13	6
6.07	+1.58	+35.19%	5	138	205.00	0.65	-0.53	-44.92%	5	56
4.09	+1.26	+44.52%	3	24	207.50	1.15	-1.06	-47.96%	113	13
2.53	+1.42	+127.93%	47	125	210.00	2.90	-0.37	-11.31%	2	33
1.34	+0.44	+48.89%	51	22	212.50	-	-	-	-	-
0.70	+0.33	+89.19%	18	265	215.00	-	-	-	-	-
0.35	-0.72	-67.29%	1	2	217.50	-	-	-	-	-
0.20	+0.05	+33.33%	8	17	220.00	-	-	-	-	-
0.12	0.00	-	-	3	222.50	-	-	-	-	-
0.41	0.00	-	2	6	225.00	-	-	-	-	-
0.17	0.00	-	-	2	230.00	-	-	-	-	-
0.06	+0.01	+20.00%	6	2	240.00	-	-	-	-	-
0.05	0.00	-	37	2	245.00	-	-	-	-	-
0.05	0.00	-	-	77	250.00	-	-	-	-	-
0.05	0.00	-	-	5	255.00	-	-	-	-	-
0.05	0.00	-	-	28	260.00	-	-	-	-	-