Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,480.28 +48.68 (+0.90%) Dow
38,770.32 +181.16 (+0.47%) Nasdaq
17,901.12 +212.23 (+1.20%) Bitcoin USD
66,975.08 +409.66 (+0.62%) CMC Crypto 200
1,401.76 +13.60 (+0.98%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.62 | 0.00 | - | 4 | 5 | 90.00 | 0.20 | 0.00 | - | 2 | 7 |
| 89.10 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 44 |
| 94.20 | 0.00 | - | 5 | 0 | 110.00 | 0.08 | 0.00 | - | 3 | 21 |
| 89.70 | 0.00 | - | 10 | 0 | 115.00 | 0.35 | 0.00 | - | 1 | 15 |
| 84.40 | 0.00 | - | 5 | 0 | 120.00 | 0.16 | 0.00 | - | 3 | 47 |
| 81.76 | 0.00 | - | 9 | 34 | 125.00 | 0.23 | 0.00 | - | 1 | 172 |
| 74.90 | 0.00 | - | 5 | 0 | 130.00 | 0.11 | 0.00 | - | 1 | 55 |
| 68.80 | 0.00 | - | 45 | 0 | 135.00 | 0.05 | 0.00 | - | 3 | 170 |
| 65.00 | 0.00 | - | 5 | 0 | 140.00 | 0.05 | 0.00 | - | 20 | 103 |
| 60.00 | 0.00 | - | 40 | 0 | 145.00 | 0.08 | 0.00 | - | 5 | 274 |
| 44.20 | 0.00 | - | 2 | 16 | 150.00 | 0.05 | 0.00 | - | 10 | 231 |
| 52.70 | 0.00 | - | 4 | 35 | 155.00 | 0.11 | 0.00 | - | 8 | 247 |
| 46.70 | 0.00 | - | 10 | 4 | 160.00 | 0.05 | 0.00 | - | 10 | 317 |
| 32.65 | 0.00 | - | 13 | 29 | 165.00 | 0.05 | 0.00 | - | 3 | 331 |
| 34.80 | 0.00 | - | 1 | 11 | 170.00 | 0.01 | -0.02 | -66.67% | 1 | 1,020 |
| 34.97 | 0.00 | - | 2 | 5 | 175.00 | 0.05 | 0.00 | - | 1 | 599 |
| 21.16 | 0.00 | - | 4 | 15 | 180.00 | 0.07 | 0.00 | - | 10 | 410 |
| - | - | - | - | - | 182.50 | 0.09 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 1 | 139 | 185.00 | 0.15 | 0.00 | - | 2 | 987 |
| - | - | - | - | - | 187.50 | 0.24 | 0.00 | - | 1 | 2 |
| 20.35 | 0.00 | - | 5 | 381 | 190.00 | 0.10 | -0.05 | -33.33% | 9 | 2,197 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 5 | 20 |
| 15.69 | +1.39 | +9.72% | 1 | 722 | 195.00 | 0.05 | -0.10 | -66.67% | 12 | 1,156 |
| 12.24 | 0.00 | - | 1 | 18 | 197.50 | 0.05 | -0.05 | -50.00% | 2 | 1,815 |
| 12.00 | +2.60 | +27.66% | 58 | 1,450 | 200.00 | 0.10 | -0.05 | -33.33% | 17 | 1,414 |
| 7.76 | +1.90 | +32.42% | 1 | 371 | 202.50 | 0.15 | -0.11 | -42.31% | 2 | 163 |
| 6.47 | +2.24 | +52.96% | 1 | 1,040 | 205.00 | 0.15 | -0.30 | -66.67% | 23 | 361 |
| 4.81 | +2.81 | +140.50% | 59 | 536 | 207.50 | 0.25 | -0.77 | -75.49% | 22 | 295 |
| 2.61 | +1.81 | +226.25% | 252 | 7,223 | 210.00 | 0.63 | -2.12 | -77.09% | 55 | 587 |
| 1.10 | +0.79 | +192.68% | 99 | 288 | 212.50 | 1.70 | -2.98 | -63.68% | 3 | 27 |
| 0.42 | +0.29 | +223.08% | 45 | 188 | 215.00 | 4.22 | 0.00 | - | 1 | 1 |
| 0.15 | +0.05 | +50.00% | 8 | 62 | 217.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 54 | 3,344 | 220.00 | 20.38 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 222.50 | 22.90 | 0.00 | - | - | 0 |
| 0.05 | -0.15 | -75.00% | 1 | 3 | 225.00 | - | - | - | - | - |
| 0.23 | +0.15 | +187.50% | 142 | 955 | 230.00 | 21.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 442 | 240.00 | 36.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 204 | 250.00 | 66.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 57 | 63 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 68 | 163 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 67 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 10 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 68 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.