Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,867.77 -535.95 (-0.87%) CMC Crypto 200
1,263.82 -2.32 (-0.18%)
Honeywell International Inc. (HON.VI)
Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
As of 09:05AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 199.56 | 199.56 | 199.56 | 199.56 | 199.56 | - |
| 26 Jun 2024 | 200.70 | 200.70 | 198.86 | 198.86 | 198.86 | - |
| 25 Jun 2024 | 201.30 | 201.30 | 200.00 | 200.00 | 200.00 | - |
| 24 Jun 2024 | 200.75 | 203.05 | 200.75 | 203.05 | 203.05 | - |
| 21 Jun 2024 | 200.30 | 201.90 | 200.30 | 201.90 | 201.90 | - |
| 20 Jun 2024 | 196.78 | 199.18 | 196.78 | 199.18 | 199.18 | - |
| 19 Jun 2024 | 198.54 | 198.54 | 195.88 | 195.88 | 195.88 | - |
| 18 Jun 2024 | 197.46 | 197.46 | 197.32 | 197.32 | 197.32 | - |
| 17 Jun 2024 | 194.98 | 195.88 | 194.98 | 195.88 | 195.88 | - |
| 14 Jun 2024 | 194.36 | 194.46 | 194.36 | 194.46 | 194.46 | - |
| 13 Jun 2024 | 192.92 | 192.92 | 192.66 | 192.66 | 192.66 | - |
| 12 Jun 2024 | 195.08 | 195.08 | 191.98 | 191.98 | 191.98 | - |
| 11 Jun 2024 | 195.44 | 195.44 | 194.52 | 194.52 | 194.52 | - |
| 10 Jun 2024 | 194.46 | 195.34 | 194.46 | 195.34 | 195.34 | - |
| 07 Jun 2024 | 191.16 | 194.84 | 191.16 | 194.84 | 194.84 | - |
| 06 Jun 2024 | 192.48 | 192.48 | 192.30 | 192.30 | 192.30 | - |
| 05 Jun 2024 | 190.58 | 190.58 | 190.54 | 190.54 | 190.54 | - |
| 04 Jun 2024 | 185.34 | 188.92 | 185.34 | 188.92 | 188.92 | - |
| 03 Jun 2024 | 186.78 | 186.78 | 185.66 | 185.66 | 185.66 | - |
| 31 May 2024 | 185.78 | 185.78 | 184.04 | 184.04 | 184.04 | - |
| 30 May 2024 | 181.44 | 184.02 | 181.44 | 184.02 | 184.02 | - |
| 29 May 2024 | 182.80 | 182.96 | 182.80 | 182.96 | 182.96 | - |
| 28 May 2024 | 186.06 | 186.06 | 184.26 | 184.26 | 184.26 | - |
| 27 May 2024 | 184.18 | 184.54 | 184.18 | 184.54 | 184.54 | - |
| 24 May 2024 | 184.96 | 184.96 | 184.48 | 184.48 | 184.48 | - |
| 23 May 2024 | 187.58 | 187.58 | 185.78 | 185.78 | 185.78 | - |
| 22 May 2024 | 187.42 | 187.84 | 187.42 | 187.84 | 187.84 | - |
| 21 May 2024 | 188.48 | 188.48 | 187.44 | 187.44 | 187.44 | - |
| 20 May 2024 | 189.54 | 189.54 | 189.54 | 189.54 | 189.54 | - |
| 17 May 2024 | 190.40 | 190.40 | 189.44 | 189.44 | 189.44 | - |
| 16 May 2024 | 187.82 | 189.74 | 187.82 | 189.74 | 189.74 | - |
| 16 May 2024 | 1.08 Dividend | |||||
| 15 May 2024 | 187.74 | 187.74 | 187.74 | 187.74 | 186.66 | - |
| 14 May 2024 | 187.96 | 187.96 | 187.96 | 187.96 | 186.88 | - |
| 13 May 2024 | 188.10 | 190.78 | 188.10 | 190.78 | 189.68 | - |
| 10 May 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 183.74 | - |
| 09 May 2024 | 184.34 | 184.80 | 184.34 | 184.80 | 183.74 | - |
| 08 May 2024 | 183.48 | 183.98 | 183.48 | 183.98 | 182.92 | - |
| 07 May 2024 | 181.12 | 182.48 | 181.12 | 182.48 | 181.43 | - |
| 06 May 2024 | 182.22 | 182.22 | 180.64 | 180.64 | 179.60 | - |
| 03 May 2024 | 180.16 | 180.82 | 180.16 | 180.82 | 179.78 | - |
| 02 May 2024 | 182.14 | 182.14 | 180.70 | 180.70 | 179.66 | - |
| 30 Apr 2024 | 181.02 | 181.02 | 180.10 | 180.10 | 179.06 | - |
| 29 Apr 2024 | 180.84 | 180.84 | 179.90 | 179.90 | 178.87 | - |
| 26 Apr 2024 | 179.98 | 179.98 | 179.00 | 179.00 | 177.97 | - |
| 25 Apr 2024 | 183.50 | 184.54 | 178.00 | 178.00 | 176.98 | 54 |
| 24 Apr 2024 | 183.26 | 183.26 | 181.92 | 181.92 | 180.87 | - |
| 23 Apr 2024 | 183.64 | 183.64 | 183.60 | 183.60 | 182.54 | - |
| 22 Apr 2024 | 183.04 | 183.04 | 183.04 | 183.04 | 181.99 | - |
| 19 Apr 2024 | 178.88 | 178.88 | 178.88 | 178.88 | 177.85 | - |
| 18 Apr 2024 | 178.36 | 179.92 | 178.36 | 179.92 | 178.88 | - |
| 17 Apr 2024 | 179.64 | 179.64 | 178.88 | 178.88 | 177.85 | - |
| 16 Apr 2024 | 182.26 | 182.26 | 179.80 | 179.80 | 178.77 | - |
| 15 Apr 2024 | 185.24 | 185.24 | 183.14 | 183.14 | 182.09 | - |
| 12 Apr 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 182.54 | - |
| 11 Apr 2024 | 182.22 | 182.30 | 182.22 | 182.30 | 181.25 | - |
| 10 Apr 2024 | 182.70 | 182.70 | 181.36 | 181.36 | 180.32 | - |
| 09 Apr 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 180.99 | - |
| 08 Apr 2024 | 181.66 | 182.06 | 181.66 | 182.06 | 181.01 | - |
| 05 Apr 2024 | 181.40 | 182.20 | 181.40 | 182.20 | 181.15 | - |
| 04 Apr 2024 | 183.02 | 183.02 | 183.00 | 183.00 | 181.95 | - |
| 03 Apr 2024 | 185.66 | 185.66 | 184.54 | 184.54 | 183.48 | - |
| 02 Apr 2024 | 186.98 | 186.98 | 186.98 | 186.98 | 185.90 | - |
| 28 Mar 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 189.60 | - |
| 27 Mar 2024 | 185.78 | 188.54 | 185.78 | 188.54 | 187.46 | - |
| 26 Mar 2024 | 183.38 | 185.26 | 183.38 | 185.26 | 184.19 | - |
| 25 Mar 2024 | 185.94 | 185.94 | 184.30 | 184.30 | 183.24 | - |
| 22 Mar 2024 | 186.06 | 186.06 | 186.06 | 186.06 | 184.99 | - |
| 21 Mar 2024 | 184.10 | 186.66 | 184.10 | 186.66 | 185.59 | - |
| 20 Mar 2024 | 183.28 | 183.82 | 183.28 | 183.82 | 182.76 | - |
| 19 Mar 2024 | 180.60 | 182.54 | 180.60 | 182.54 | 181.49 | - |
| 18 Mar 2024 | 181.78 | 182.22 | 181.78 | 182.22 | 181.17 | - |
| 15 Mar 2024 | 180.86 | 180.86 | 180.52 | 180.52 | 179.48 | - |
| 14 Mar 2024 | 182.52 | 182.52 | 181.24 | 181.24 | 180.20 | - |
| 13 Mar 2024 | 182.66 | 183.34 | 182.66 | 183.34 | 182.29 | - |
| 12 Mar 2024 | 183.12 | 183.12 | 182.62 | 182.62 | 181.57 | - |
| 11 Mar 2024 | 183.20 | 183.20 | 182.80 | 182.80 | 181.75 | - |
| 08 Mar 2024 | 185.26 | 185.48 | 185.26 | 185.48 | 184.41 | - |
| 07 Mar 2024 | 183.86 | 184.70 | 183.86 | 184.70 | 183.64 | - |
| 06 Mar 2024 | 183.20 | 184.90 | 183.20 | 184.90 | 183.84 | - |
| 05 Mar 2024 | 183.46 | 183.46 | 182.72 | 182.72 | 181.67 | - |
| 04 Mar 2024 | 182.88 | 183.12 | 182.88 | 183.12 | 182.07 | - |
| 01 Mar 2024 | 184.88 | 184.88 | 182.28 | 182.28 | 181.23 | - |
| 29 Feb 2024 | 181.98 | 182.70 | 181.98 | 182.70 | 181.65 | - |
| 29 Feb 2024 | 1.08 Dividend | |||||
| 28 Feb 2024 | 183.08 | 183.08 | 183.08 | 183.08 | 180.95 | - |
| 27 Feb 2024 | 183.48 | 183.48 | 181.88 | 181.88 | 179.77 | - |
| 26 Feb 2024 | 185.08 | 185.08 | 183.38 | 183.38 | 181.25 | - |
| 23 Feb 2024 | 185.18 | 186.64 | 185.18 | 186.64 | 184.47 | - |
| 22 Feb 2024 | 183.48 | 184.18 | 183.48 | 184.18 | 182.04 | - |
| 21 Feb 2024 | 183.88 | 184.94 | 183.88 | 184.94 | 182.79 | - |
| 20 Feb 2024 | 182.88 | 184.28 | 182.88 | 184.28 | 182.14 | - |
| 19 Feb 2024 | 182.94 | 183.06 | 182.94 | 183.06 | 180.93 | - |
| 16 Feb 2024 | 183.76 | 184.34 | 183.76 | 184.34 | 182.20 | - |
| 15 Feb 2024 | 181.64 | 182.88 | 181.64 | 182.88 | 180.76 | - |
| 14 Feb 2024 | 181.70 | 181.70 | 181.20 | 181.20 | 179.09 | - |
| 13 Feb 2024 | 183.42 | 183.42 | 181.12 | 181.12 | 179.02 | - |
| 12 Feb 2024 | 180.20 | 182.14 | 180.20 | 182.14 | 180.02 | - |
| 09 Feb 2024 | 178.98 | 179.12 | 178.98 | 179.12 | 177.04 | - |
| 08 Feb 2024 | 179.68 | 179.68 | 179.00 | 179.00 | 176.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.