Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,293.84 -123.77 (-0.18%) CMC Crypto 200
1,485.16 -11.30 (-0.76%)
Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240621C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HOMB240621C00025000 | 2024-05-20 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 122 | 6.25% |
| HOMB240621C00030000 | 2024-05-23 3:39PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240621P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 143.55% |
| HOMB240621P00017500 | 2024-04-12 12:35PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 105.08% |
| HOMB240621P00020000 | 2024-04-18 10:58AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 70.02% |
| HOMB240621P00022500 | 2024-02-05 10:32AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| HOMB240621P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
© 2024 Yahoo. All rights reserved.