Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.12 +32.33 (+0.63%) Dow
38,773.41 +97.73 (+0.25%) Nasdaq
16,267.64 +111.31 (+0.69%) Bitcoin USD
63,380.64 -1,093.43 (-1.70%) CMC Crypto 200
1,365.93 +53.30 (+4.06%)
Home Bancshares, Inc. (Conway, AR) (HOMB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517C00020000 | 2024-04-22 11:20AM EDT | 20.00 | 4.21 | 4.40 | 7.20 | 0.00 | - | - | 100 | 167.97% |
| HOMB240517C00025000 | 2024-04-23 9:50AM EDT | 25.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | 8 | 197 | 42.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOMB240517P00015000 | 2024-04-03 12:52PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 220.70% |
| HOMB240517P00020000 | 2024-04-16 10:15AM EDT | 20.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 117.19% |
| HOMB240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 25 | 53 | 44.53% |
| HOMB240517P00025000 | 2024-05-01 10:47AM EDT | 25.00 | 1.40 | 0.35 | 0.85 | 0.00 | - | 1 | 3 | 43.16% |
© 2024 Yahoo. All rights reserved.