Singapore markets close in 3 hours 25 minutes

Heating Oil Jun 25 (HOM25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4164-0.0072 (-0.30%)
As of 12:58AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20242.41292.41702.41292.41642.416454
22 May 20242.43172.43702.41642.42362.42361,202
21 May 20242.44432.45612.43812.44802.44801,202
20 May 20242.45902.46502.44562.46292.4629966
17 May 20242.44602.46312.44332.46072.46071,032
16 May 20242.42932.44272.42452.43222.43221,186
15 May 20242.41242.42502.39002.42132.42131,888
14 May 20242.41662.42602.40902.41652.4165871
13 May 20242.43172.43992.42432.43332.4333932
10 May 20242.44532.44932.42072.42072.42071,534
09 May 20242.45292.46092.43892.44412.44411,378
08 May 20242.41812.45352.41812.44762.44763,917
07 May 20242.44182.45152.42502.44592.44593,742
06 May 20242.43412.45172.42592.44742.44744,137
03 May 20242.43072.43462.42322.42892.42894,386
02 May 20242.42722.44242.41262.42652.42655,592
01 May 20242.45302.47252.41692.41932.41933,565
30 Apr 20242.50032.50032.44632.47842.47841,183
29 Apr 20242.49002.51252.48612.48652.4865463
26 Apr 20242.51602.51992.49772.50082.5008970
25 Apr 20242.48492.49902.46382.49212.49211,248
24 Apr 20242.48152.48802.47462.48382.48381,402
23 Apr 20242.45652.49572.45652.49422.49421,173
22 Apr 20242.45002.47612.44502.47522.47521,335
19 Apr 20242.46002.48452.45642.47112.47112,100
18 Apr 20242.48002.48952.46462.47552.47551,229
17 Apr 20242.54352.54352.49312.49482.4948978
16 Apr 20242.54802.56092.54052.55742.5574679
15 Apr 20242.54882.56042.52852.55682.55681,158
12 Apr 20242.58902.59812.56722.56722.5672572
11 Apr 20242.54812.55152.54502.54822.5482676
10 Apr 20242.55172.56752.52852.56402.5640685
09 Apr 20242.56832.57352.53812.53912.5391248
08 Apr 20242.54582.57152.54442.56552.5655803
05 Apr 20242.56952.59332.56842.58082.5808527
04 Apr 20242.55582.57902.54712.57462.5746550
03 Apr 20242.56472.57742.56372.56722.5672487
02 Apr 20242.52132.55622.51962.54962.5496656
01 Apr 20242.48032.50832.48032.50502.5050393
28 Mar 20242.48882.49692.48252.49692.4969426
27 Mar 20242.46002.47592.45002.47512.4751584
26 Mar 20242.46502.47142.46502.47002.47001,012
25 Mar 20242.48922.50142.47752.49252.4925508
22 Mar 20242.48332.48552.46652.46692.4669301
21 Mar 20242.49002.49002.46372.48692.4869160
20 Mar 20242.50002.50032.48182.49472.4947373
19 Mar 20242.51722.52742.51452.52032.5203629
18 Mar 20242.51532.52932.51102.52932.5293995
15 Mar 20242.48002.50002.48002.49802.4980414
14 Mar 20242.46702.49362.46702.49362.4936725
13 Mar 20242.45442.46502.44552.46172.4617871
12 Mar 20242.42072.42312.41032.41032.4103424
11 Mar 20242.38002.42172.38002.42172.4217178
08 Mar 20242.40072.40102.38902.40092.4009107
07 Mar 20242.41082.43052.41082.42182.4218488
06 Mar 20242.38802.42812.38802.41402.4140415
05 Mar 20242.40372.40372.38432.38792.3879199
04 Mar 20242.42142.42302.39982.40792.4079446
01 Mar 20242.41392.43332.41392.42492.4249588
29 Feb 20242.39822.40922.39392.40322.4032634
28 Feb 20242.39952.39952.39222.39742.3974490
27 Feb 20242.40742.41622.40742.41622.4162107
26 Feb 20242.36602.41062.36602.41062.4106140
23 Feb 20242.38842.38922.36802.37542.3754259
22 Feb 20242.37272.40902.37272.40762.4076169
21 Feb 20242.38722.39372.38572.39162.3916188
20 Feb 20242.40952.40952.38792.38792.3879140
16 Feb 20242.40062.42462.40062.42462.4246205
15 Feb 20242.41322.41322.41322.41322.4132163
14 Feb 20242.44102.44102.39662.40002.4000115
13 Feb 20242.44282.44302.43172.43172.431753
12 Feb 20242.42872.43132.42752.43132.4313306
09 Feb 20242.42692.44402.42692.44402.444087
08 Feb 20242.40212.42402.40082.42402.4240579
07 Feb 20242.40402.40402.38532.39872.3987307
06 Feb 20242.38042.39002.37202.38122.3812270
05 Feb 20242.35652.37872.35622.37872.3787161
02 Feb 20242.35972.35972.33602.34562.3456267
01 Feb 20242.42252.42612.37262.37782.3778192
31 Jan 20242.44332.44332.41672.41692.416986
30 Jan 20242.44432.44432.43942.43942.4394243
29 Jan 20242.42512.42512.42512.42512.425153
26 Jan 20242.42812.45132.41502.45132.4513204
25 Jan 20242.43482.43902.42472.43482.4348239
24 Jan 20242.40822.41002.39592.39842.3984169
23 Jan 20242.38462.40692.37812.39852.3985153
22 Jan 20242.38812.41042.38812.40352.403523
19 Jan 20242.38812.38812.36802.36992.369956
18 Jan 20242.36592.38962.36592.38962.389661
17 Jan 20242.34272.36552.33752.36552.3655455
16 Jan 20242.39012.39012.36212.36212.3621139
12 Jan 20242.40692.40692.37882.37882.3788285
11 Jan 20242.36932.38122.35912.36002.3600241
10 Jan 20242.36922.37252.33342.33342.333458
09 Jan 20242.34502.36552.34452.35672.3567163
08 Jan 20242.31432.34632.30442.33342.3334130
05 Jan 20242.37892.37892.37102.37102.371058
04 Jan 20242.38532.38602.33552.35502.355012
03 Jan 20242.33192.38502.33192.37322.3732119
02 Jan 20242.32852.32852.32202.32202.32201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...