Singapore markets close in 48 minutes
Straits Times Index
3,322.37 -0.83 (-0.02%) Nikkei
38,054.13 -502.74 (-1.30%) Hang Seng
18,227.95 -249.06 (-1.35%) FTSE 100
8,182.93 -0.14 (-0.00%) Bitcoin USD
67,387.84 -229.70 (-0.34%) CMC Crypto 200
1,447.63 -8.24 (-0.57%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 2024-01-16 3:46PM EDT | 50.00 | 23.55 | 22.50 | 27.10 | 0.00 | - | - | 0 | 162.70% |
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 55.00 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 184.42% |
| HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 60.00 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 119.17% |
| HOLX240621C00065000 | 2024-05-21 10:33AM EDT | 65.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX240621C00070000 | 2024-05-29 10:44AM EDT | 70.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HOLX240621C00075000 | 2024-05-29 3:51PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| HOLX240621C00080000 | 2024-05-24 10:48AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOLX240621C00085000 | 2024-05-22 1:00PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 2023-12-22 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 154.30% |
| HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 183.01% |
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 55.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 90.14% |
| HOLX240621P00060000 | 2024-05-22 1:50PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 157 | 12.50% |
| HOLX240621P00070000 | 2024-05-29 3:32PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HOLX240621P00075000 | 2024-05-29 12:07PM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOLX240621P00080000 | 2024-05-09 1:09PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 85.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.