Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,318.21 -4.99 (-0.15%) Nikkei
37,809.13 -747.74 (-1.94%) Hang Seng
18,435.33 -41.68 (-0.23%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,736.60 -835.62 (-1.22%) CMC Crypto 200
1,453.05 -31.64 (-2.13%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220C00035000 | 2024-03-18 1:17PM EDT | 35.00 | 43.50 | 39.00 | 43.80 | 0.00 | - | 1 | 3 | 109.08% |
| HOLX241220C00040000 | 2024-04-25 12:45PM EDT | 40.00 | 37.30 | 32.80 | 37.50 | 0.00 | - | 1 | 13 | 80.98% |
| HOLX241220C00045000 | 2023-11-14 4:43PM EDT | 45.00 | 29.90 | 26.60 | 31.40 | 0.00 | - | 6 | 7 | 57.01% |
| HOLX241220C00050000 | 2023-12-26 3:25PM EDT | 50.00 | 24.62 | 25.70 | 28.80 | 0.00 | - | - | 20 | 73.47% |
| HOLX241220C00055000 | 2024-01-16 12:10PM EDT | 55.00 | 20.98 | 21.00 | 23.10 | 0.00 | - | 7 | 12 | 60.13% |
| HOLX241220C00060000 | 2024-03-01 12:54PM EDT | 60.00 | 17.24 | 19.70 | 23.20 | 0.00 | - | 35 | 45 | 73.98% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 65.00 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 60.21% |
| HOLX241220C00070000 | 2024-05-22 11:22AM EDT | 70.00 | 9.00 | 6.80 | 7.10 | 0.00 | - | 3 | 141 | 27.42% |
| HOLX241220C00075000 | 2024-05-28 11:53AM EDT | 75.00 | 4.60 | 3.90 | 4.20 | 0.00 | - | 1 | 222 | 24.56% |
| HOLX241220C00080000 | 2024-05-28 3:33PM EDT | 80.00 | 2.40 | 1.95 | 2.25 | 0.00 | - | 1 | 114 | 22.83% |
| HOLX241220C00085000 | 2024-05-28 1:38PM EDT | 85.00 | 1.27 | 0.90 | 1.15 | 0.00 | - | 30 | 336 | 22.13% |
| HOLX241220C00090000 | 2024-05-23 12:12PM EDT | 90.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 1 | 83 | 22.22% |
| HOLX241220C00095000 | 2024-05-21 11:35AM EDT | 95.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 27 | 38.76% |
| HOLX241220C00100000 | 2024-05-06 3:19PM EDT | 100.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 1 | 27 | 31.64% |
| HOLX241220C00105000 | 2024-03-25 1:50PM EDT | 105.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 30.03% |
| HOLX241220C00110000 | 2023-11-14 11:39AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 32 | 24 | 34.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220P00035000 | 2024-02-06 2:14PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 72.58% |
| HOLX241220P00040000 | 2023-12-29 4:59PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 24 | 50.39% |
| HOLX241220P00045000 | 2023-12-08 2:41PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOLX241220P00050000 | 2024-02-05 4:35PM EDT | 50.00 | 0.61 | 0.00 | 1.10 | 0.00 | - | 10 | 18 | 41.92% |
| HOLX241220P00055000 | 2024-02-06 10:31AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| HOLX241220P00060000 | 2024-05-23 12:15PM EDT | 60.00 | 0.65 | 0.65 | 0.95 | 0.00 | - | 3 | 77 | 24.39% |
| HOLX241220P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 1.30 | 1.30 | 1.55 | +0.10 | +8.33% | 1 | 250 | 20.81% |
| HOLX241220P00070000 | 2024-05-24 10:45AM EDT | 70.00 | 2.10 | 2.45 | 2.70 | 0.00 | - | 5 | 112 | 17.76% |
| HOLX241220P00075000 | 2024-05-08 12:33PM EDT | 75.00 | 3.40 | 4.60 | 4.90 | 0.00 | - | 2 | 26 | 15.63% |
| HOLX241220P00080000 | 2024-05-10 1:59PM EDT | 80.00 | 6.00 | 6.10 | 8.30 | 0.00 | - | 5 | 36 | 13.77% |
| HOLX241220P00085000 | 2024-05-24 11:31AM EDT | 85.00 | 10.90 | 10.20 | 15.00 | 0.00 | - | 2 | 31 | 29.69% |
| HOLX241220P00090000 | 2024-05-07 10:12AM EDT | 90.00 | 13.90 | 15.60 | 19.10 | 0.00 | - | 1 | 0 | 29.30% |
| HOLX241220P00095000 | 2023-08-23 10:36AM EDT | 95.00 | 18.20 | 24.20 | 26.40 | 0.00 | - | 1 | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.