Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.92 +1.22 (+0.02%) Dow
39,058.55 +174.29 (+0.45%) Nasdaq
16,303.13 -29.43 (-0.18%) Bitcoin USD
61,989.23 -1,134.19 (-1.80%) CMC Crypto 200
1,326.04 +31.36 (+2.42%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOLX240517C00070000 | 2024-05-06 10:56AM EDT | 70.00 | 6.80 | 6.00 | 6.70 | 0.00 | - | 1 | 114 | 57.91% |
| HOLX240517C00075000 | 2024-05-08 1:47PM EDT | 75.00 | 1.48 | 1.30 | 1.50 | +0.18 | +13.85% | 1 | 1,436 | 19.36% |
| HOLX240517C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 1,733 | 28.52% |
| HOLX240517C00085000 | 2024-05-02 3:37PM EDT | 85.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 32 | 120 | 51.66% |
| HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00060000 | 2024-05-02 3:04PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 40 | 90.43% |
| HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 105 | 64.94% |
| HOLX240517P00070000 | 2024-05-06 10:00AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,713 | 12.50% |
| HOLX240517P00075000 | 2024-05-07 2:37PM EDT | 75.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 33 | 4,249 | 16.75% |
| HOLX240517P00080000 | 2024-05-02 2:37PM EDT | 80.00 | 4.40 | 2.90 | 4.80 | 0.00 | - | 1 | 99 | 42.53% |
© 2024 Yahoo. All rights reserved.