Singapore markets open in 4 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,312.39 -450.78 (-0.71%) CMC Crypto 200
1,365.13 +52.51 (+4.00%)
Hollysys Automation Technologies Ltd. (HOLI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240517C00025000 | 2024-04-30 12:57PM EDT | 25.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 2 | 1,231 | 52.44% |
| HOLI240517C00030000 | 2024-04-03 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLI240517P00017500 | 2024-04-30 1:59PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 92.97% |
| HOLI240517P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 16 | 70.70% |
| HOLI240517P00022500 | 2024-05-06 9:59AM EDT | 22.50 | 0.25 | 0.00 | 0.65 | -0.35 | -58.33% | 2 | 13 | 67.97% |
| HOLI240517P00025000 | 2024-05-01 3:56PM EDT | 25.00 | 2.23 | 0.40 | 5.00 | 0.00 | - | 31 | 143 | 111.13% |
| HOLI240517P00030000 | 2024-04-16 10:33AM EDT | 30.00 | 6.10 | 5.60 | 9.00 | 0.00 | - | - | 4 | 164.26% |
© 2024 Yahoo. All rights reserved.