Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,520.98
-3,434.39(-5.37%)
CMC Crypto 200
1,296.01
-43.06(-3.22%)

The Hong Kong and China Gas Company Limited (HOKCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7715

0.0000

(0.00%)

At close: 01:47PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
26 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
25 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
24 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
23 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
22 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
19 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
18 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
17 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
16 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
15 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
12 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
11 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
10 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
09 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
08 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	-
05 Apr 2024	0.7715	0.7715	0.7715	0.7715	0.7715	1,000
04 Apr 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
03 Apr 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
02 Apr 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
01 Apr 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
28 Mar 2024	0.7595	0.7595	0.7595	0.7595	0.7595	1,000
27 Mar 2024	0.7595	0.7595	0.7595	0.7595	0.7595	80,228
26 Mar 2024	0.7409	0.7409	0.7409	0.7409	0.7409	-
25 Mar 2024	0.7409	0.7409	0.7409	0.7409	0.7409	-
22 Mar 2024	0.7409	0.7409	0.7409	0.7409	0.7409	-
21 Mar 2024	0.7409	0.7409	0.7409	0.7409	0.7409	-
20 Mar 2024	0.7409	0.7409	0.7409	0.7409	0.7409	152
19 Mar 2024	0.7131	0.7131	0.7131	0.7131	0.7131	12,991
18 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
15 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
14 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
13 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
12 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
11 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
08 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
07 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
06 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
05 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
04 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
01 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
29 Feb 2024	0.7700	0.7750	0.7700	0.7750	0.7750	298,169
28 Feb 2024	0.7500	0.7700	0.7500	0.7700	0.7700	11,000
27 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	1,000
26 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
23 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
22 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
21 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
20 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
16 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
15 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
14 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
13 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
12 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
09 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
08 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	-
07 Feb 2024	0.7019	0.7019	0.7019	0.7019	0.7019	8,000
06 Feb 2024	0.6774	0.6774	0.6774	0.6774	0.6774	-
05 Feb 2024	0.6774	0.6774	0.6774	0.6774	0.6774	-
02 Feb 2024	0.6774	0.6774	0.6774	0.6774	0.6774	-
01 Feb 2024	0.6774	0.6774	0.6774	0.6774	0.6774	-
31 Jan 2024	0.6774	0.6774	0.6774	0.6774	0.6774	-
30 Jan 2024	0.6774	0.6774	0.6774	0.6774	0.6774	-
29 Jan 2024	0.6774	0.6774	0.6774	0.6774	0.6774	-
26 Jan 2024	0.6774	0.6774	0.6774	0.6774	0.6774	-
25 Jan 2024	0.6774	0.6774	0.6774	0.6774	0.6774	11,000
24 Jan 2024	0.7856	0.7856	0.7856	0.7856	0.7856	-
23 Jan 2024	0.7856	0.7856	0.7856	0.7856	0.7856	-
22 Jan 2024	0.7856	0.7856	0.7856	0.7856	0.7856	-
19 Jan 2024	0.7856	0.7856	0.7856	0.7856	0.7856	-
18 Jan 2024	0.7856	0.7856	0.7856	0.7856	0.7856	-
17 Jan 2024	0.7856	0.7856	0.7856	0.7856	0.7856	-
16 Jan 2024	0.7856	0.7856	0.7856	0.7856	0.7856	-
12 Jan 2024	0.7856	0.7856	0.7856	0.7856	0.7856	-
11 Jan 2024	0.7856	0.7856	0.7856	0.7856	0.7856	2,000
10 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
09 Jan 2024	0.7228	0.7500	0.7228	0.7500	0.7500	1,010,500
08 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
05 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
04 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
03 Jan 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
02 Jan 2024	0.7312	0.7312	0.7300	0.7300	0.7300	101,000
29 Dec 2023	0.7109	0.7109	0.7109	0.7109	0.7109	-
28 Dec 2023	0.7109	0.7109	0.7109	0.7109	0.7109	-
27 Dec 2023	0.7109	0.7109	0.7109	0.7109	0.7109	131
26 Dec 2023	0.7170	0.7170	0.7170	0.7170	0.7170	-
22 Dec 2023	0.7170	0.7170	0.7170	0.7170	0.7170	-
21 Dec 2023	0.7170	0.7170	0.7170	0.7170	0.7170	-
20 Dec 2023	0.7170	0.7170	0.7170	0.7170	0.7170	-
19 Dec 2023	0.7170	0.7170	0.7170	0.7170	0.7170	500
18 Dec 2023	0.7301	0.7301	0.7301	0.7301	0.7301	-
15 Dec 2023	0.7301	0.7301	0.7301	0.7301	0.7301	110,730
14 Dec 2023	0.6904	0.6904	0.6904	0.6904	0.6904	-
13 Dec 2023	0.6904	0.6904	0.6904	0.6904	0.6904	-
12 Dec 2023	0.6904	0.6904	0.6904	0.6904	0.6904	258
11 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
08 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	5,000
07 Dec 2023	0.6765	0.6765	0.6765	0.6765	0.6765	1,500
06 Dec 2023	0.7023	0.7023	0.7023	0.7023	0.7023	-
05 Dec 2023	0.7023	0.7023	0.7023	0.7023	0.7023	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,405.66+470.90(+1.24%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD60,520.98-3,434.39(-5.37%)

CMC Crypto 2001,296.01-43.06(-3.22%)

The Hong Kong and China Gas Company Limited (HOKCF)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,405.66
+470.90(+1.24%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
60,520.98
-3,434.39(-5.37%)

CMC Crypto 200
1,296.01
-43.06(-3.22%)