Singapore markets close in 6 hours 43 minutes

Heating Oil Apr 25 (HOJ25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4478-0.0014 (-0.06%)
As of 02:29PM EDT. Market open.
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.45792.45792.44352.44782.44781,494
02 May 20242.44392.45892.43402.44722.44722,536
01 May 20242.48512.48582.44152.44292.44292,193
30 Apr 20242.51712.51712.47612.50502.5050359
29 Apr 20242.53962.53962.51592.51592.5159106
26 Apr 20242.55182.55182.53122.53142.5314338
25 Apr 20242.51912.53092.50192.52372.5237525
24 Apr 20242.51772.52222.50872.51642.5164862
23 Apr 20242.49272.52722.48572.52672.5267608
22 Apr 20242.48002.51012.48002.50802.5080464
19 Apr 20242.49252.51582.49252.50172.50171,671
18 Apr 20242.53802.53802.49252.50082.5008964
17 Apr 20242.56612.57452.52042.52092.5209418
16 Apr 20242.58702.58882.58702.58832.5883279
15 Apr 20242.57552.59082.55762.58712.5871346
12 Apr 20242.59912.59912.59912.59912.5991412
11 Apr 20242.59122.59122.58022.58072.5807374
10 Apr 20242.59412.60502.57652.60292.6029468
09 Apr 20242.60572.60702.57712.57752.5775374
08 Apr 20242.59222.61322.59032.60552.6055465
05 Apr 20242.62452.63772.62442.62582.6258404
04 Apr 20242.59482.61622.59402.61622.6162598
03 Apr 20242.61002.61222.60692.60712.6071710
02 Apr 20242.57422.58712.57422.58592.5859915
01 Apr 20242.53272.53772.53272.53462.5346579
28 Mar 20242.51752.53722.51502.52572.5257486
27 Mar 20242.50002.50352.50002.50352.5035889
26 Mar 20242.50092.50102.50092.50092.50092,502
25 Mar 20242.52502.53152.52502.52662.5266611
22 Mar 20242.52002.52002.50132.50132.5013261
21 Mar 20242.52492.52502.52342.52342.5234157
20 Mar 20242.53402.53952.52422.53422.5342389
19 Mar 20242.56282.56502.56282.56502.5650306
18 Mar 20242.55542.57482.55542.57482.5748459
15 Mar 20242.53642.53642.53642.53642.5364113
14 Mar 20242.51602.53152.51602.53152.5315264
13 Mar 20242.49812.51002.49812.49812.4981259
12 Mar 20242.44292.44292.44292.44292.4429344
11 Mar 20242.42002.45502.42002.45502.4550103
08 Mar 20242.44002.44002.43002.43552.435585
07 Mar 20242.45252.47002.45252.45962.4596210
06 Mar 20242.44982.44982.44982.44982.4498443
05 Mar 20242.42402.42402.42192.42192.421994
04 Mar 20242.44752.44752.44282.44282.4428255
01 Mar 20242.46752.46902.45992.45992.4599319
29 Feb 20242.43052.43652.43052.43562.4356129
28 Feb 20242.43642.43642.42342.43082.4308212
27 Feb 20242.45242.45242.45242.45242.452479
26 Feb 20242.45002.45002.44572.44572.4457241
23 Feb 20242.40752.42102.40752.40872.4087114
22 Feb 20242.43002.44172.43002.44112.4411124
21 Feb 20242.42002.42522.42002.42522.425258
20 Feb 20242.44252.44252.42182.42182.4218111
16 Feb 20242.43762.46132.43762.46132.4613214
15 Feb 20242.42922.46552.42922.45402.454061
14 Feb 20242.46002.46002.44002.44192.441986
13 Feb 20242.47792.47792.47792.47792.477910
12 Feb 20242.47452.47812.47452.47812.4781122
09 Feb 20242.48482.49052.48482.49052.490516
08 Feb 20242.46982.46982.46982.46982.4698293
07 Feb 20242.44142.44142.44142.44142.4414412
06 Feb 20242.43362.43362.41922.41922.419285
05 Feb 20242.41352.41352.41352.41352.413571
02 Feb 20242.38002.39002.37792.37792.377948
01 Feb 20242.45502.45502.41232.41232.412348
31 Jan 20242.45002.47492.45002.45152.4515113
30 Jan 20242.47452.47452.47452.47452.474520
29 Jan 20242.45752.45752.45752.45752.457513
26 Jan 20242.48362.48362.48362.48362.48367
25 Jan 20242.46712.46712.45502.46712.467174
24 Jan 20242.42762.42762.42612.42612.426120
23 Jan 20242.42762.42762.42762.42762.427639
22 Jan 20242.43192.43192.43192.43192.43192
19 Jan 20242.40502.40502.39622.39622.396217
18 Jan 20242.41392.41392.41392.41392.41395
17 Jan 20242.38892.38892.38892.38892.3889157
16 Jan 20242.39752.39752.38612.38612.3861155
12 Jan 20242.40092.40092.40092.40092.400911
11 Jan 20242.40002.40182.38422.38422.384259
10 Jan 20242.35622.35622.35622.35622.35628
09 Jan 20242.36502.40002.36502.37942.379440
08 Jan 20242.34502.36012.33002.35162.3516100
05 Jan 20242.38802.39462.38802.39462.39467
04 Jan 20242.37852.37852.37852.37852.37851
03 Jan 20242.33002.39652.33002.39652.396530
02 Jan 20242.34002.34192.34002.34192.34194
29 Dec 20232.37252.37502.35002.35132.351324
28 Dec 20232.39842.39842.36002.36222.362242
27 Dec 20232.40842.40842.40842.40842.40848
26 Dec 20232.43832.43832.43832.43832.4383-
22 Dec 20232.41602.41602.41602.41602.416020
21 Dec 20232.45162.45162.44002.44382.4438129
20 Dec 20232.45962.45962.45212.45962.459626
19 Dec 20232.46852.46852.46852.46852.46852
18 Dec 20232.44892.44892.44892.44892.4489263
15 Dec 20232.43252.43252.41952.41952.419526
14 Dec 20232.41992.42212.41992.42212.42217
13 Dec 20232.37952.38402.37752.37842.378452
12 Dec 20232.34892.34892.34892.34892.348916
11 Dec 20232.40832.40832.40832.40832.40838
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...