Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.36 +10.00 (+0.02%) CMC Crypto 200
1,262.06 -95.95 (-7.07%)
Heating Oil Mar 27 (HOH27.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
At close: 11:10AM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | 2.2899 | - |
| 09 May 2024 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | 2.3087 | - |
| 08 May 2024 | 2.3118 | 2.3118 | 2.3118 | 2.3118 | 2.3118 | - |
| 07 May 2024 | 2.3154 | 2.3154 | 2.3154 | 2.3154 | 2.3154 | - |
| 06 May 2024 | 2.3202 | 2.3202 | 2.3202 | 2.3202 | 2.3202 | - |
| 03 May 2024 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | 2.3019 | - |
| 02 May 2024 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 2.2891 | - |
| 01 May 2024 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | 2.2791 | - |
| 30 Apr 2024 | 2.3284 | 2.3284 | 2.3284 | 2.3284 | 2.3284 | - |
| 29 Apr 2024 | 2.3344 | 2.3344 | 2.3344 | 2.3344 | 2.3344 | - |
| 26 Apr 2024 | 2.3428 | 2.3428 | 2.3428 | 2.3428 | 2.3428 | - |
| 25 Apr 2024 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | 2.3387 | - |
| 24 Apr 2024 | 2.3292 | 2.3292 | 2.3292 | 2.3292 | 2.3292 | - |
| 23 Apr 2024 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | - |
| 22 Apr 2024 | 2.3206 | 2.3206 | 2.3206 | 2.3206 | 2.3206 | - |
| 19 Apr 2024 | 2.3167 | 2.3167 | 2.3167 | 2.3167 | 2.3167 | - |
| 18 Apr 2024 | 2.3194 | 2.3194 | 2.3194 | 2.3194 | 2.3194 | - |
| 17 Apr 2024 | 2.3343 | 2.3343 | 2.3343 | 2.3343 | 2.3343 | - |
| 16 Apr 2024 | 2.3868 | 2.3868 | 2.3868 | 2.3868 | 2.3868 | - |
| 15 Apr 2024 | 2.3853 | 2.3853 | 2.3853 | 2.3853 | 2.3853 | - |
| 12 Apr 2024 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | 2.3931 | - |
| 11 Apr 2024 | 2.3723 | 2.3723 | 2.3723 | 2.3723 | 2.3723 | - |
| 10 Apr 2024 | 2.3666 | 2.3868 | 2.3666 | 2.3868 | 2.3868 | 1 |
| 09 Apr 2024 | 2.3653 | 2.3653 | 2.3653 | 2.3653 | 2.3653 | - |
| 08 Apr 2024 | 2.3867 | 2.3867 | 2.3867 | 2.3867 | 2.3867 | - |
| 05 Apr 2024 | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 2.3906 | - |
| 04 Apr 2024 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | 2.3974 | - |
| 03 Apr 2024 | 2.3905 | 2.3905 | 2.3905 | 2.3905 | 2.3905 | - |
| 02 Apr 2024 | 2.3843 | 2.3843 | 2.3843 | 2.3843 | 2.3843 | - |
| 01 Apr 2024 | 2.3579 | 2.3579 | 2.3579 | 2.3579 | 2.3579 | - |
| 28 Mar 2024 | 2.3517 | 2.3517 | 2.3517 | 2.3517 | 2.3517 | - |
| 27 Mar 2024 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | - |
| 26 Mar 2024 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 2.3205 | - |
| 25 Mar 2024 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | - |
| 22 Mar 2024 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | - |
| 21 Mar 2024 | 2.3328 | 2.3328 | 2.3328 | 2.3328 | 2.3328 | - |
| 20 Mar 2024 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | - |
| 19 Mar 2024 | 2.3624 | 2.3624 | 2.3624 | 2.3624 | 2.3624 | - |
| 18 Mar 2024 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | - |
| 15 Mar 2024 | 2.3506 | 2.3506 | 2.3506 | 2.3506 | 2.3506 | - |
| 14 Mar 2024 | 2.3491 | 2.3491 | 2.3491 | 2.3491 | 2.3491 | - |
| 13 Mar 2024 | 2.3321 | 2.3321 | 2.3321 | 2.3321 | 2.3321 | - |
| 12 Mar 2024 | 2.2984 | 2.2984 | 2.2984 | 2.2984 | 2.2984 | - |
| 11 Mar 2024 | 2.3093 | 2.3093 | 2.3093 | 2.3093 | 2.3093 | - |
| 08 Mar 2024 | 2.2874 | 2.2874 | 2.2874 | 2.2874 | 2.2874 | - |
| 07 Mar 2024 | 2.3055 | 2.3055 | 2.3055 | 2.3055 | 2.3055 | - |
| 06 Mar 2024 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | - |
| 05 Mar 2024 | 2.2923 | 2.2923 | 2.2771 | 2.2771 | 2.2771 | 2 |
| 04 Mar 2024 | 2.2924 | 2.2924 | 2.2924 | 2.2924 | 2.2924 | 2 |
| 01 Mar 2024 | 2.3090 | 2.3090 | 2.3090 | 2.3090 | 2.3090 | - |
| 29 Feb 2024 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | 2.2942 | - |
| 28 Feb 2024 | 2.2901 | 2.2901 | 2.2901 | 2.2901 | 2.2901 | - |
| 27 Feb 2024 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | - |
| 26 Feb 2024 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | 2.3062 | - |
| 23 Feb 2024 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | - |
| 22 Feb 2024 | 2.2993 | 2.2993 | 2.2993 | 2.2993 | 2.2993 | - |
| 21 Feb 2024 | 2.2922 | 2.2922 | 2.2922 | 2.2922 | 2.2922 | - |
| 20 Feb 2024 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | - |
| 16 Feb 2024 | 2.3237 | 2.3237 | 2.3237 | 2.3237 | 2.3237 | - |
| 15 Feb 2024 | 2.3081 | 2.3081 | 2.3081 | 2.3081 | 2.3081 | - |
| 14 Feb 2024 | 2.2910 | 2.2910 | 2.2910 | 2.2910 | 2.2910 | - |
| 13 Feb 2024 | 2.3177 | 2.3177 | 2.3177 | 2.3177 | 2.3177 | - |
| 12 Feb 2024 | 2.3127 | 2.3127 | 2.3127 | 2.3127 | 2.3127 | - |
| 09 Feb 2024 | 2.3284 | 2.3284 | 2.3284 | 2.3284 | 2.3284 | - |
| 08 Feb 2024 | 2.3098 | 2.3098 | 2.3098 | 2.3098 | 2.3098 | - |
| 07 Feb 2024 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | - |
| 06 Feb 2024 | 2.2822 | 2.2822 | 2.2822 | 2.2822 | 2.2822 | - |
| 05 Feb 2024 | 2.2807 | 2.2807 | 2.2807 | 2.2807 | 2.2807 | - |
| 02 Feb 2024 | 2.2509 | 2.2509 | 2.2509 | 2.2509 | 2.2509 | - |
| 01 Feb 2024 | 2.2701 | 2.2701 | 2.2701 | 2.2701 | 2.2701 | - |
| 31 Jan 2024 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | - |
| 30 Jan 2024 | 2.3276 | 2.3276 | 2.3276 | 2.3276 | 2.3276 | - |
| 29 Jan 2024 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | - |
| 26 Jan 2024 | 2.3345 | 2.3345 | 2.3345 | 2.3345 | 2.3345 | - |
| 25 Jan 2024 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | - |
| 24 Jan 2024 | 2.2935 | 2.2935 | 2.2935 | 2.2935 | 2.2935 | - |
| 23 Jan 2024 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | - |
| 22 Jan 2024 | 2.2991 | 2.2991 | 2.2991 | 2.2991 | 2.2991 | - |
| 19 Jan 2024 | 2.2708 | 2.2708 | 2.2708 | 2.2708 | 2.2708 | - |
| 18 Jan 2024 | 2.2913 | 2.2913 | 2.2913 | 2.2913 | 2.2913 | - |
| 17 Jan 2024 | 2.2672 | 2.2672 | 2.2672 | 2.2672 | 2.2672 | - |
| 16 Jan 2024 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | - |
| 12 Jan 2024 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | - |
| 11 Jan 2024 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | 2.2594 | - |
| 10 Jan 2024 | 2.2363 | 2.2363 | 2.2363 | 2.2363 | 2.2363 | - |
| 09 Jan 2024 | 2.2568 | 2.2568 | 2.2568 | 2.2568 | 2.2568 | - |
| 08 Jan 2024 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | - |
| 05 Jan 2024 | 2.2644 | 2.2644 | 2.2644 | 2.2644 | 2.2644 | - |
| 04 Jan 2024 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
| 03 Jan 2024 | 2.2659 | 2.2659 | 2.2659 | 2.2659 | 2.2659 | - |
| 02 Jan 2024 | 2.2157 | 2.2157 | 2.2157 | 2.2157 | 2.2157 | - |
| 29 Dec 2023 | 2.2193 | 2.2193 | 2.2193 | 2.2193 | 2.2193 | - |
| 28 Dec 2023 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | - |
| 27 Dec 2023 | 2.2667 | 2.2667 | 2.2667 | 2.2667 | 2.2667 | - |
| 26 Dec 2023 | 2.2903 | 2.2903 | 2.2903 | 2.2903 | 2.2903 | - |
| 22 Dec 2023 | 2.2808 | 2.2808 | 2.2808 | 2.2808 | 2.2808 | - |
| 21 Dec 2023 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | 2.3058 | - |
| 20 Dec 2023 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | 2.3230 | - |
| 19 Dec 2023 | 2.3326 | 2.3326 | 2.3326 | 2.3326 | 2.3326 | - |
| 18 Dec 2023 | 2.3144 | 2.3144 | 2.3144 | 2.3144 | 2.3144 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.