Singapore markets close in 7 hours 7 minutes

Heating Oil Mar 27 (HOH27.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3666+0.0579 (+2.51%)
As of 11:10AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
HOM24.NYMHeating Oil Jun 24 2.41579:40PM EDT-0.02-0.66%
HON24.NYMHeating Oil Jul 24 2.43169:40PM EDT-0.01-0.60%
HOQ24.NYMHeating Oil Aug 24 2.44829:17PM EDT-0.01-0.49%
HOU24.NYMHeating Oil Sep 24 2.4639:08PM EDT-0.01-0.48%
HOV24.NYMHeating Oil Oct 24 2.46979:02PM EDT-0.01-0.47%
HOX24.NYMHeating Oil Nov 24 2.47248:58PM EDT-0.01-0.36%
HOZ24.NYMHeating Oil Dec 24 2.46739:09PM EDT-0.01-0.45%
HOF25.NYMHeating Oil Jan 25 2.47273:27PM EDT-0.01-0.34%
HOG25.NYMHeating Oil Feb 25 2.46783:15PM EDT-0.01-0.34%
HOH25.NYMHeating Oil Mar 25 2.4731:19PM EDT+0.01+0.43%
HOJ25.NYMHeating Oil Apr 25 2.43924:00PM EDT-0.00-0.19%
HOK25.NYMHeating Oil May 25 2.42523:16PM EDT-0.01-0.28%
HOM25.NYMHeating Oil Jun 25 2.4184:58PM EDT-0.01-0.23%
HON25.NYMHeating Oil Jul 25 2.419:22PM EDT-0.01-0.43%
HOQ25.NYMHeating Oil Aug 25 2.437:39AM EDT+0.01+0.48%
HOU25.NYMHeating Oil Sep 25 2.413:14PM EDT-0.01-0.31%
HOV25.NYMHeating Oil Oct 25 2.45083:41PM EDT+0.04+1.45%
HOX25.NYMHeating Oil Nov 25 2.4442:49PM EDT+0.03+1.38%
HOZ25.NYMHeating Oil Dec 25 2.44:45PM EDT-0.00-0.16%
HOF26.NYMHeating Oil Jan 26 2.42089:59AM EDT+0.02+0.88%
HOG26.NYMHeating Oil Feb 26 2.424910:42AM EDT+0.03+1.34%
HOH26.NYMHeating Oil Mar 26 2.398:57AM EDT+0.01+0.37%
HOJ26.NYMHeating Oil Apr 26 2.351:44PM EDT-0.02-0.68%
HOK26.NYMHeating Oil May 26 2.392511:41AM EDT+0.04+1.62%
HOM26.NYMHeating Oil Jun 26 2.341:45PM EDT-0.01-0.26%
HON26.NYMHeating Oil Jul 26 2.3912:10PM EDT+0.05+1.94%
HOQ26.NYMHeating Oil Aug 26 2.341:46PM EDT-0.00-0.18%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.10+4.42%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.32:31PM EDT-0.02-1.05%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.01+0.23%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%