Singapore markets open in 19 minutes

Heating Oil Mar 25 (HOH25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.4945+0.0056 (+0.22%)
As of 03:32PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 May 20242.49142.49712.48492.49452.49451
08 May 20242.45252.49242.45252.49062.49062,433
07 May 20242.46742.49342.45962.48742.48742,433
06 May 20242.46782.49012.46782.48502.48502,893
03 May 20242.46692.47512.45902.46882.46882,166
02 May 20242.48502.48662.45252.46652.46654,304
01 May 20242.50992.51702.46072.46312.46313,132
30 Apr 20242.55722.55722.49842.52722.5272614
29 Apr 20242.56202.56512.53542.53922.5392970
26 Apr 20242.57362.57892.54952.55582.55581,262
25 Apr 20242.54122.55612.52112.54882.54881,116
24 Apr 20242.55042.55042.52802.54172.54171,776
23 Apr 20242.51752.55442.50932.55262.55261,149
22 Apr 20242.51322.53542.50002.53382.53381,197
19 Apr 20242.51392.54162.50522.52632.52631,831
18 Apr 20242.55402.55582.51092.52312.52313,534
17 Apr 20242.59652.59882.54062.54422.54423,068
16 Apr 20242.60492.62082.59602.61342.61341,009
15 Apr 20242.61102.61792.58302.61262.6126942
12 Apr 20242.63982.64072.62522.62592.6259488
11 Apr 20242.62282.62282.60502.60742.6074714
10 Apr 20242.62462.63962.60252.63312.6331777
09 Apr 20242.64232.64232.60612.60782.6078744
08 Apr 20242.62542.64792.61612.63702.63701,202
05 Apr 20242.65962.67382.64462.65862.6586584
04 Apr 20242.62612.64762.62022.64692.64691,127
03 Apr 20242.63492.64782.63492.63712.63711,622
02 Apr 20242.59182.61642.58442.61472.61471,477
01 Apr 20242.55262.56542.53512.56092.56091,341
28 Mar 20242.54452.55202.53702.55202.5520794
27 Mar 20242.52752.53182.52052.53022.53021,040
26 Mar 20242.54252.54252.52502.52822.52823,605
25 Mar 20242.55242.55762.54002.55322.55321,556
22 Mar 20242.53922.54312.52502.52732.5273626
21 Mar 20242.54772.54912.53262.54912.5491243
20 Mar 20242.56352.56722.55062.56102.5610445
19 Mar 20242.59542.59902.58672.59412.5941441
18 Mar 20242.58392.60532.58302.60422.6042971
15 Mar 20242.55232.56832.55232.56332.5633272
14 Mar 20242.53802.55922.53802.55812.5581540
13 Mar 20242.51862.52932.51862.52482.5248507
12 Mar 20242.46902.48892.46812.46832.4683705
11 Mar 20242.44752.48012.43912.48012.4801171
08 Mar 20242.45902.46142.45302.46142.4614468
07 Mar 20242.46202.49852.46202.48772.4877308
06 Mar 20242.48902.48902.47722.47722.4772798
05 Mar 20242.45352.46402.44672.44762.4476280
04 Mar 20242.47242.47922.46272.46882.4688517
01 Mar 20242.46802.49512.46802.48642.4864542
29 Feb 20242.43012.46752.43012.45992.4599438
28 Feb 20242.45352.46262.44922.45602.4560335
27 Feb 20242.48252.48252.47922.47922.4792198
26 Feb 20242.44802.47202.44802.47202.4720368
23 Feb 20242.45132.45132.43002.43382.4338266
22 Feb 20242.45752.46692.45752.46672.4667219
21 Feb 20242.44012.45142.44012.45142.4514135
20 Feb 20242.49002.49002.44752.44862.4486246
16 Feb 20242.46902.48942.46902.48942.4894244
15 Feb 20242.49992.49992.48332.48332.483387
14 Feb 20242.49002.49002.47002.47172.4717159
13 Feb 20242.51112.51112.51112.51112.511129
12 Feb 20242.51642.51712.50532.51212.5121296
09 Feb 20242.51922.52392.51922.52392.523952
08 Feb 20242.48502.50222.48502.50222.5022631
07 Feb 20242.47132.47132.46762.47132.4713371
06 Feb 20242.43882.45502.43882.44652.4465236
05 Feb 20242.43892.43892.43892.43892.4389142
02 Feb 20242.40502.41472.40332.40332.4033111
01 Feb 20242.48052.48052.43772.43772.4377154
31 Jan 20242.48872.49142.47002.47692.4769167
30 Jan 20242.49972.49972.49972.49972.499760
29 Jan 20242.48012.48502.47882.48192.481955
26 Jan 20242.50732.50732.50732.50732.507321
25 Jan 20242.49012.49012.47752.49012.4901104
24 Jan 20242.45602.45602.44812.44812.448133
23 Jan 20242.47362.47362.44962.44962.449656
22 Jan 20242.45392.45392.45392.45392.453913
19 Jan 20242.41732.41732.41732.41732.417327
18 Jan 20242.40002.43482.40002.43482.434839
17 Jan 20242.40922.40922.40922.40922.4092493
16 Jan 20242.44002.44002.40612.40612.4061379
12 Jan 20242.45202.45202.41972.41972.419748
11 Jan 20242.40342.41252.40342.40342.403491
10 Jan 20242.37422.37422.37422.37422.374216
09 Jan 20242.38252.40502.38252.39692.396965
08 Jan 20242.39002.39002.36252.36762.3676193
05 Jan 20242.41212.41212.41212.41212.412148
04 Jan 20242.39622.39622.39622.39622.39624
03 Jan 20242.38502.41412.38502.41412.414154
02 Jan 20242.35882.35882.35882.35882.35887
29 Dec 20232.39252.40002.36832.36832.368344
28 Dec 20232.42002.42002.37922.37922.379242
27 Dec 20232.42712.42712.42712.42712.427168
26 Dec 20232.45702.45702.45702.45702.4570-
22 Dec 20232.43462.43462.43462.43462.434621
21 Dec 20232.47812.47812.46242.46242.4624112
20 Dec 20232.51502.51502.47812.47812.478142
19 Dec 20232.48612.48612.48612.48612.486115
18 Dec 20232.46622.46622.46622.46622.4662120
15 Dec 20232.42002.43542.42002.43542.435473
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...