Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
HOM24.NYM | Heating Oil Jun 24 | 2.44224:59PM EDT | -0.00 | -0.04% |
HON24.NYM | Heating Oil Jul 24 | 2.45364:59PM EDT | -0.00 | -0.16% |
HOQ24.NYM | Heating Oil Aug 24 | 2.4684:57PM EDT | -0.00 | -0.11% |
HOU24.NYM | Heating Oil Sep 24 | 2.47974:59PM EDT | -0.00 | -0.13% |
HOV24.NYM | Heating Oil Oct 24 | 2.49074:59PM EDT | -0.00 | -0.02% |
HOX24.NYM | Heating Oil Nov 24 | 2.49164:59PM EDT | -0.00 | -0.02% |
HOZ24.NYM | Heating Oil Dec 24 | 2.48764:59PM EDT | -0.00 | -0.03% |
HOF25.NYM | Heating Oil Jan 25 | 2.48613:16PM EDT | -0.00 | -0.10% |
HOG25.NYM | Heating Oil Feb 25 | 2.4793:45PM EDT | -0.00 | -0.08% |
HOH25.NYM | Heating Oil Mar 25 | 2.46682:31PM EDT | +0.00 | +0.01% |
HOJ25.NYM | Heating Oil Apr 25 | 2.44782:29PM EDT | +0.00 | +0.02% |
HOK25.NYM | Heating Oil May 25 | 2.4352:30PM EDT | -0.00 | -0.01% |
HOM25.NYM | Heating Oil Jun 25 | 2.42574:24PM EDT | -0.00 | -0.03% |
HON25.NYM | Heating Oil Jul 25 | 2.42711:26PM EDT | +0.01 | +0.24% |
HOQ25.NYM | Heating Oil Aug 25 | 2.42541:27PM EDT | +0.01 | +0.34% |
HOU25.NYM | Heating Oil Sep 25 | 2.4231:48PM EDT | +0.01 | +0.34% |
HOV25.NYM | Heating Oil Oct 25 | 2.42851:48PM EDT | +0.02 | +0.65% |
HOX25.NYM | Heating Oil Nov 25 | 2.41831:28PM EDT | +0.01 | +0.48% |
HOZ25.NYM | Heating Oil Dec 25 | 2.40062:42PM EDT | +0.00 | +0.14% |
HOF26.NYM | Heating Oil Jan 26 | 2.391210:34AM EDT | +0.00 | +0.00% |
HOG26.NYM | Heating Oil Feb 26 | 2.4152:05PM EDT | +0.03 | +1.40% |
HOH26.NYM | Heating Oil Mar 26 | 2.439:00AM EDT | +0.06 | +2.53% |
HOJ26.NYM | Heating Oil Apr 26 | 2.438112:27PM EDT | +0.08 | +3.59% |
HOK26.NYM | Heating Oil May 26 | 2.39751:50PM EDT | +0.06 | +2.40% |
HOM26.NYM | Heating Oil Jun 26 | 2.44363:03PM EDT | +0.11 | +4.78% |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0.05 | -2.16% |
HOQ26.NYM | Heating Oil Aug 26 | 2.29052:46PM EDT | -0.05 | -2.34% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0.12 | +5.20% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0.01 | -0.33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0.01 | +0.45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.32:31PM EDT | -0.00 | -0.18% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.08 | +3.39% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.08 | +3.41% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0.05 | -2.05% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |