Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,103.15
+5,001.73(+8.46%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Heating Oil Feb 25 (HOG25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

2.4790

-0.0020

(-0.08%)

At close: 03:45PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	2.4893	2.4940	2.4761	2.4836	2.4836	4,454
02 May 2024	2.4857	2.4986	2.4674	2.4810	2.4810	4,454
01 May 2024	2.5267	2.5304	2.4749	2.4780	2.4780	3,158
30 Apr 2024	2.5585	2.5749	2.5139	2.5431	2.5431	752
29 Apr 2024	2.5610	2.5853	2.5566	2.5566	2.5566	743
26 Apr 2024	2.5932	2.5935	2.5720	2.5739	2.5739	1,492
25 Apr 2024	2.5596	2.5752	2.5399	2.5679	2.5679	1,424
24 Apr 2024	2.5682	2.5682	2.5466	2.5607	2.5607	1,319
23 Apr 2024	2.5371	2.5730	2.5232	2.5729	2.5729	1,737
22 Apr 2024	2.5321	2.5559	2.5178	2.5540	2.5540	1,343
19 Apr 2024	2.5311	2.5598	2.5224	2.5456	2.5456	3,345
18 Apr 2024	2.5687	2.5687	2.5289	2.5404	2.5404	3,904
17 Apr 2024	2.6293	2.6293	2.5578	2.5622	2.5622	3,770
16 Apr 2024	2.6192	2.6349	2.6151	2.6329	2.6329	719
15 Apr 2024	2.6275	2.6398	2.5996	2.6327	2.6327	1,598
12 Apr 2024	2.6616	2.6801	2.6474	2.6474	2.6474	439
11 Apr 2024	2.6418	2.6436	2.6268	2.6291	2.6291	1,148
10 Apr 2024	2.6429	2.6647	2.6280	2.6581	2.6581	615
09 Apr 2024	2.6600	2.6649	2.6297	2.6327	2.6327	1,532
08 Apr 2024	2.6537	2.6752	2.6373	2.6639	2.6639	1,138
05 Apr 2024	2.6788	2.6991	2.6728	2.6867	2.6867	921
04 Apr 2024	2.6480	2.6733	2.6470	2.6728	2.6728	480
03 Apr 2024	2.6684	2.6745	2.6620	2.6624	2.6624	1,202
02 Apr 2024	2.6152	2.6415	2.6039	2.6391	2.6391	1,080
01 Apr 2024	2.5574	2.5870	2.5550	2.5826	2.5826	1,160
28 Mar 2024	2.5681	2.5736	2.5644	2.5736	2.5736	952
27 Mar 2024	2.5487	2.5535	2.5420	2.5518	2.5518	1,047
26 Mar 2024	2.5582	2.5582	2.5465	2.5499	2.5499	1,442
25 Mar 2024	2.5735	2.5776	2.5620	2.5746	2.5746	1,363
22 Mar 2024	2.5630	2.5640	2.5481	2.5483	2.5483	587
21 Mar 2024	2.5673	2.5694	2.5670	2.5694	2.5694	99
20 Mar 2024	2.5875	2.5875	2.5739	2.5815	2.5815	342
19 Mar 2024	2.6178	2.6215	2.6148	2.6168	2.6168	341
18 Mar 2024	2.6058	2.6269	2.5983	2.6269	2.6269	708
15 Mar 2024	2.5801	2.5887	2.5801	2.5842	2.5842	351
14 Mar 2024	2.5585	2.5795	2.5585	2.5795	2.5795	574
13 Mar 2024	2.5350	2.5504	2.5280	2.5463	2.5463	528
12 Mar 2024	2.4892	2.5050	2.4886	2.4886	2.4886	334
11 Mar 2024	2.4618	2.5005	2.4618	2.5005	2.5005	237
08 Mar 2024	2.4841	2.4846	2.4819	2.4819	2.4819	370
07 Mar 2024	2.4998	2.5096	2.4998	2.5096	2.5096	602
06 Mar 2024	2.4902	2.4992	2.4883	2.4986	2.4986	529
05 Mar 2024	2.4822	2.4822	2.4672	2.4672	2.4672	335
04 Mar 2024	2.4975	2.4987	2.4795	2.4886	2.4886	531
01 Mar 2024	2.4869	2.5153	2.4869	2.5066	2.5066	355
29 Feb 2024	2.4593	2.4903	2.4496	2.4780	2.4780	459
28 Feb 2024	2.4933	2.4955	2.4575	2.4744	2.4744	231
27 Feb 2024	2.4980	2.5079	2.4895	2.4993	2.4993	316
26 Feb 2024	2.4727	2.4950	2.4703	2.4914	2.4914	273
23 Feb 2024	2.4712	2.4712	2.4468	2.4526	2.4526	564
22 Feb 2024	2.4555	2.4865	2.4538	2.4863	2.4863	322
21 Feb 2024	2.4692	2.4720	2.4670	2.4720	2.4720	144
20 Feb 2024	2.4960	2.4960	2.4701	2.4701	2.4701	242
16 Feb 2024	2.4909	2.5129	2.4909	2.5129	2.5129	171
15 Feb 2024	2.4979	2.5266	2.4973	2.5080	2.5080	163
14 Feb 2024	2.5395	2.5444	2.4930	2.4966	2.4966	183
13 Feb 2024	2.5475	2.5475	2.5370	2.5387	2.5387	100
12 Feb 2024	2.5393	2.5469	2.5350	2.5400	2.5400	271
09 Feb 2024	2.5388	2.5519	2.5388	2.5519	2.5519	146
08 Feb 2024	2.5046	2.5289	2.5038	2.5289	2.5289	524
07 Feb 2024	2.4844	2.4944	2.4828	2.4944	2.4944	253
06 Feb 2024	2.4617	2.4760	2.4617	2.4682	2.4682	220
05 Feb 2024	2.4598	2.4598	2.4570	2.4598	2.4598	168
02 Feb 2024	2.4401	2.4401	2.4225	2.4239	2.4239	243
01 Feb 2024	2.5005	2.5005	2.4583	2.4583	2.4583	251
31 Jan 2024	2.5300	2.5300	2.4978	2.4978	2.4978	265
30 Jan 2024	2.5230	2.5230	2.5200	2.5200	2.5200	84
29 Jan 2024	2.5000	2.5010	2.4958	2.5010	2.5010	173
26 Jan 2024	2.5255	2.5255	2.5255	2.5255	2.5255	48
25 Jan 2024	2.5000	2.5067	2.5000	2.5067	2.5067	157
24 Jan 2024	2.4621	2.4720	2.4542	2.4635	2.4635	231
23 Jan 2024	2.4652	2.4675	2.4652	2.4652	2.4652	54
22 Jan 2024	2.4693	2.4693	2.4693	2.4693	2.4693	89
19 Jan 2024	2.4327	2.4327	2.4327	2.4327	2.4327	38
18 Jan 2024	2.4499	2.4499	2.4499	2.4499	2.4499	37
17 Jan 2024	2.4073	2.4242	2.4073	2.4242	2.4242	663
16 Jan 2024	2.4325	2.4325	2.4208	2.4208	2.4208	495
12 Jan 2024	2.4575	2.4575	2.4331	2.4331	2.4331	130
11 Jan 2024	2.4440	2.4440	2.4174	2.4174	2.4174	168
10 Jan 2024	2.3870	2.3870	2.3870	2.3870	2.3870	43
09 Jan 2024	2.4150	2.4150	2.4098	2.4098	2.4098	69
08 Jan 2024	2.4211	2.4211	2.3679	2.3796	2.3796	295
05 Jan 2024	2.4237	2.4237	2.4230	2.4237	2.4237	134
04 Jan 2024	2.4000	2.4078	2.4000	2.4078	2.4078	30
03 Jan 2024	2.3822	2.4275	2.3822	2.4259	2.4259	113
02 Jan 2024	2.3900	2.3900	2.3696	2.3696	2.3696	44
29 Dec 2023	2.3975	2.4000	2.3793	2.3793	2.3793	65
28 Dec 2023	2.3900	2.3912	2.3900	2.3912	2.3912	44
27 Dec 2023	2.4400	2.4409	2.4400	2.4409	2.4409	91
26 Dec 2023	2.4699	2.4699	2.4699	2.4699	2.4699	-
22 Dec 2023	2.4500	2.4550	2.4400	2.4475	2.4475	42
21 Dec 2023	2.4700	2.4831	2.4600	2.4754	2.4754	120
20 Dec 2023	2.4986	2.4986	2.4911	2.4911	2.4911	55
19 Dec 2023	2.5025	2.5025	2.4980	2.4986	2.4986	44
18 Dec 2023	2.4781	2.4781	2.4781	2.4781	2.4781	75
15 Dec 2023	2.4400	2.4700	2.4300	2.4452	2.4452	93
14 Dec 2023	2.4500	2.4540	2.4456	2.4456	2.4456	26
13 Dec 2023	2.4001	2.4071	2.3850	2.4016	2.4016	132
12 Dec 2023	2.4300	2.4300	2.3713	2.3713	2.3713	114
11 Dec 2023	2.4346	2.4346	2.4346	2.4346	2.4346	36
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD64,103.15+5,001.73(+8.46%)

CMC Crypto 2001,359.39+82.41(+6.45%)

Heating Oil Feb 25 (HOG25.NYM)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
64,103.15
+5,001.73(+8.46%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)