Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,617.45 -946.86 (-1.38%) CMC Crypto 200
1,455.63 -29.07 (-1.96%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00050000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 33 | 137 | 70.02% |
| HOG240816C00050000 | 2024-05-09 12:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.80 | 0.00 | - | 81 | 479 | 58.30% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 2024-11-15 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 33 | 39.84% |
| HOG250117C00050000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 0.57 | 0.30 | 0.45 | 0.00 | - | 2 | 3,103 | 35.08% |
| HOG260116C00050000 | 2024-05-10 3:03PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.45 | 0.00 | - | 24 | 282 | 38.29% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00050000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 6.91 | 13.30 | 16.10 | 0.00 | - | 1 | 0 | 56.25% |
| HOG240816P00050000 | 2024-03-21 9:45AM EDT | 2024-08-16 | 7.57 | 10.40 | 13.80 | 0.00 | - | - | 36 | 0.00% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 12.40 | 12.70 | 15.00 | 0.00 | - | 3 | 3 | 0.00% |
| HOG250117P00050000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 13.20 | 7.70 | 9.10 | 0.00 | - | 7 | 25 | 0.00% |
| HOG260116P00050000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 15.30 | 15.70 | 16.90 | 0.00 | - | 3 | 6 | 26.88% |
© 2024 Yahoo. All rights reserved.