Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510C00046000 | 2024-04-03 12:19PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 213.28% |
HOG240517C00046000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 85.55% |
HOG240524C00046000 | 2024-04-08 9:40AM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
HOG240531C00046000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 8 | 67.19% |
HOG241115C00046000 | 2024-03-14 9:49AM EDT | 2024-11-15 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 57.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510P00046000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 10.40 | 10.40 | 10.70 | +3.40 | +48.57% | 2 | 1 | 140.63% |