Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.52 -3.18 (-0.06%) Dow
39,021.03 +136.77 (+0.35%) Nasdaq
16,293.30 -39.26 (-0.24%) Bitcoin USD
62,499.72 -602.30 (-0.95%) CMC Crypto 200
1,328.83 +34.16 (+2.64%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00045000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 118.75% |
| HOG240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 543 | 77.34% |
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 72.66% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 61.13% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 48 | 44.63% |
| HOG240719C00045000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 11 | 201 | 40.33% |
| HOG240816C00045000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 1 | 139 | 36.82% |
| HOG241115C00045000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.96 | 1.00 | 1.20 | 0.00 | - | 1 | 6 | 37.38% |
| HOG250117C00045000 | 2024-05-08 11:52AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.55 | +0.25 | +18.52% | 1 | 656 | 36.08% |
| HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 39.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00045000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 3.60 | 8.30 | 9.30 | 0.00 | - | 1 | 0 | 143.75% |
| HOG240517P00045000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 10.60 | 9.00 | 9.30 | 0.00 | - | 6 | 1 | 78.91% |
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 9.10 | 9.30 | 0.00 | - | - | 0 | 37.11% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 7.40 | 9.40 | 0.00 | - | 8 | 12 | 34.38% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 9.10 | 9.50 | 0.00 | - | 2 | 9 | 32.42% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 8.30 | 10.30 | 0.00 | - | - | 1 | 35.94% |
| HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 9.70 | 10.10 | 0.00 | - | 2 | 73 | 28.91% |
© 2024 Yahoo. All rights reserved.