Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,269.02 -566.08 (-1.46%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,610.11 -734.75 (-1.16%) CMC Crypto 200
1,303.46 -61.66 (-4.52%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00044000 | 2024-04-25 11:08AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240517C00044000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240531C00044000 | 2024-04-22 2:30PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOG240621C00044000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HOG241115C00044000 | 2024-05-06 12:06PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00044000 | 2024-04-15 11:52AM EDT | 2024-05-10 | 4.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOG240517P00044000 | 2024-04-25 1:27PM EDT | 2024-05-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240524P00044000 | 2024-04-05 11:42AM EDT | 2024-05-24 | 4.00 | 6.90 | 11.00 | 0.00 | - | 1 | 0 | 95.02% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.