Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510C00043000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HOG240517C00043000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HOG240524C00043000 | 2024-04-25 11:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
HOG240531C00043000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HOG240621C00043000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HOG240816C00043000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510P00043000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HOG240816P00043000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOG241115P00043000 | 2024-04-01 10:09AM EDT | 2024-11-15 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 44.51% |