Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,272.07 -1,858.70 (-2.90%) CMC Crypto 200
1,287.17 -7.50 (-0.58%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00042000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOG240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240816C00042000 | 2024-04-29 11:09AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HOG241115C00042000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG250117C00042000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG260116C00042000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00042000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240524P00042000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.20 | 7.50 | 0.00 | - | 3 | 4 | 42.87% |
| HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116P00042000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.