Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,249.27 -15.26 (-0.47%) Nikkei
38,290.17 +87.80 (+0.23%) Hang Seng
18,342.75 +28.89 (+0.16%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,466.70 -1,102.71 (-1.76%) CMC Crypto 200
1,309.65 +14.98 (+1.16%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00041000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 169.92% |
| HOG240517C00041000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 798 | 56.64% |
| HOG240524C00041000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.52% |
| HOG240531C00041000 | 2024-04-11 3:40PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.20% |
| HOG240607C00041000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 53.71% |
| HOG240621C00041000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | 0.00 | - | 3 | 15 | 32.32% |
| HOG240719C00041000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 72 | 31.06% |
| HOG240816C00041000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.92 | 0.80 | 0.95 | 0.00 | - | 1 | 105 | 36.57% |
| HOG241115C00041000 | 2024-04-04 10:46AM EDT | 2024-11-15 | 6.60 | 1.70 | 2.00 | 0.00 | - | 2 | 2 | 38.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00041000 | 2024-04-11 12:02PM EDT | 2024-05-10 | 2.45 | 5.40 | 5.70 | 0.00 | - | 5 | 0 | 106.25% |
| HOG240517P00041000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2.60 | 3.90 | 5.70 | 0.00 | - | 10 | 0 | 70.51% |
| HOG240524P00041000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 6.80 | 3.40 | 7.20 | 0.00 | - | 1 | 2 | 120.46% |
| HOG240531P00041000 | 2024-04-15 1:42PM EDT | 2024-05-31 | 2.90 | 3.50 | 7.50 | 0.00 | - | - | 10 | 109.67% |
| HOG240719P00041000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 4.40 | 3.80 | 5.90 | 0.00 | - | 7 | 22 | 30.81% |
| HOG240816P00041000 | 2024-04-17 1:41PM EDT | 2024-08-16 | 4.90 | 5.10 | 7.10 | 0.00 | - | 17 | 25 | 46.70% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.