Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,261.32 -3.21 (-0.10%) Nikkei
38,345.80 +143.43 (+0.38%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,477.13 -1,053.39 (-1.68%) CMC Crypto 200
1,309.62 +14.95 (+1.15%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00040000 | 2024-04-30 10:59AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 103.91% |
| HOG240517C00040000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 809 | 57.81% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 18 | 43.36% |
| HOG240531C00040000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 36.13% |
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 8 | 34.28% |
| HOG240621C00040000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.06 | +25.00% | 1 | 54 | 31.98% |
| HOG240719C00040000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | +0.10 | +18.18% | 1 | 274 | 30.98% |
| HOG240816C00040000 | 2024-04-29 11:08AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.20 | -0.09 | -7.26% | 2 | 61 | 37.11% |
| HOG241115C00040000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 2.45 | 2.10 | 2.30 | +1.00 | +68.97% | 10 | 35 | 38.48% |
| HOG250117C00040000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.80 | +0.45 | +17.65% | 1 | 513 | 37.73% |
| HOG260116C00040000 | 2024-05-06 11:04AM EDT | 2026-01-16 | 5.50 | 5.30 | 5.80 | 0.00 | - | 10 | 579 | 40.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00040000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 4.25 | 4.40 | 4.70 | -1.15 | -21.30% | 4 | 4 | 91.41% |
| HOG240517P00040000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 4.20 | 2.70 | 5.60 | 0.00 | - | 300 | 268 | 117.97% |
| HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 2.35 | 6.70 | 0.00 | - | 4 | 7 | 129.10% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 3.00 | 6.10 | 0.00 | - | - | 1 | 89.65% |
| HOG240621P00040000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 5.80 | 3.50 | 4.90 | 0.00 | - | 3 | 12 | 34.96% |
| HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 3.70 | 5.00 | 0.00 | - | 30 | 127 | 29.66% |
| HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 5.20 | 5.40 | 0.00 | - | 2 | 39 | 32.20% |
| HOG241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.80 | 5.90 | 6.20 | 0.00 | - | 5 | 6 | 32.18% |
| HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.20 | 6.50 | 0.00 | - | 20 | 108 | 30.63% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 7.90 | 9.70 | 0.00 | - | 1 | 4 | 37.29% |
© 2024 Yahoo. All rights reserved.