Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,268.70 -31.34 (-0.95%) Nikkei
38,217.79 -617.31 (-1.59%) Hang Seng
18,379.07 -100.30 (-0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,709.90 -601.25 (-0.95%) CMC Crypto 200
1,296.84 -68.28 (-5.00%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00039000 | 2024-04-25 11:51AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240517C00039000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOG240524C00039000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HOG240531C00039000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240621C00039000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HOG240719C00039000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240816C00039000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG241115C00039000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00039000 | 2024-04-26 10:38AM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240517P00039000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240607P00039000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240621P00039000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240719P00039000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.