Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,267.58 -32.46 (-0.98%) Nikkei
38,230.72 -604.38 (-1.56%) Hang Seng
18,421.88 -57.49 (-0.31%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,692.12 -622.02 (-0.98%) CMC Crypto 200
1,295.93 -69.20 (-5.07%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00038000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOG240517C00038000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOG240524C00038000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG240531C00038000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HOG240607C00038000 | 2024-04-25 10:37AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG240621C00038000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HOG240719C00038000 | 2024-05-07 12:03PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HOG240816C00038000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 35.16% |
| HOG250117C00038000 | 2024-04-29 10:07AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00038000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240517P00038000 | 2024-05-07 10:59AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOG240524P00038000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240621P00038000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240719P00038000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240816P00038000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00038000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG250117P00038000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.