Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,146.86 -930.06 (-1.47%) CMC Crypto 200
1,322.88 +28.21 (+2.18%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00037000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -0.08 | -61.54% | 62 | 3,065 | 64.84% |
| HOG240517C00037000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.20 | -50.00% | 1,476 | 1,856 | 32.81% |
| HOG240524C00037000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 0.50 | 0.35 | 0.70 | 0.00 | - | 2 | 13 | 42.29% |
| HOG240531C00037000 | 2024-05-06 10:30AM EDT | 2024-05-31 | 0.55 | 0.35 | 0.95 | 0.00 | - | 1 | 10 | 42.97% |
| HOG240607C00037000 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.48 | 0.55 | 0.75 | 0.00 | - | - | 1 | 32.67% |
| HOG240621C00037000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.90 | 0.00 | - | 6 | 51 | 30.32% |
| HOG240719C00037000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 1.60 | 1.25 | 1.35 | +0.10 | +6.67% | 1 | 172 | 31.20% |
| HOG240816C00037000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 1.70 | 2.05 | 2.20 | 0.00 | - | 2 | 661 | 38.09% |
| HOG241115C00037000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 3.03 | 3.20 | 3.50 | 0.00 | - | 1 | 60 | 40.31% |
| HOG260116C00037000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 5.90 | 5.00 | 8.20 | 0.00 | - | 2 | 65 | 48.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00037000 | 2024-05-08 1:18PM EDT | 2024-05-10 | 1.20 | 1.35 | 1.55 | -1.50 | -55.56% | 558 | 23 | 32.81% |
| HOG240517P00037000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 1.30 | 1.55 | 1.70 | -0.10 | -7.14% | 1 | 893 | 29.30% |
| HOG240524P00037000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 1.55 | 1.65 | 2.20 | 0.00 | - | - | 5 | 41.99% |
| HOG240531P00037000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 2.35 | 1.65 | 2.30 | 0.00 | - | 3 | 8 | 38.28% |
| HOG240621P00037000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 3.60 | 2.15 | 2.30 | 0.00 | - | 1 | 8 | 27.98% |
| HOG240719P00037000 | 2024-05-01 12:22PM EDT | 2024-07-19 | 3.60 | 2.45 | 3.30 | 0.00 | - | 10 | 20 | 38.28% |
| HOG240816P00037000 | 2024-04-29 11:14AM EDT | 2024-08-16 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 23 | 33.91% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 5.20 | 8.00 | 0.00 | - | 4 | 15 | 38.78% |
© 2024 Yahoo. All rights reserved.