Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,248.58 -15.95 (-0.49%) Nikkei
38,344.40 +142.03 (+0.37%) Hang Seng
18,446.85 +132.99 (+0.73%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,505.70 -1,189.82 (-1.90%) CMC Crypto 200
1,310.03 +15.36 (+1.19%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00036000 | 2024-05-08 1:21PM EDT | 2024-05-10 | 0.34 | 0.10 | 0.25 | -0.01 | -2.86% | 3 | 1,305 | 43.75% |
| HOG240517C00036000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.85 | 0.45 | 0.50 | 0.00 | - | 35 | 164 | 32.42% |
| HOG240524C00036000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.90 | 0.60 | 0.90 | 0.00 | - | 43 | 48 | 38.09% |
| HOG240531C00036000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 13 | 31.74% |
| HOG240607C00036000 | 2024-05-08 1:09PM EDT | 2024-06-07 | 1.25 | 0.95 | 1.20 | +0.52 | +71.23% | 3 | 2 | 35.25% |
| HOG240621C00036000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 1.55 | 1.15 | 1.25 | +0.35 | +29.17% | 1 | 91 | 30.13% |
| HOG240719C00036000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 2.00 | 1.65 | 1.75 | 0.00 | - | 2 | 200 | 31.52% |
| HOG240816C00036000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 2.70 | 2.45 | 2.60 | 0.00 | - | 1 | 39 | 38.21% |
| HOG241115C00036000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 3.63 | 3.60 | 3.90 | 0.00 | - | - | 2 | 40.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00036000 | 2024-05-07 3:23PM EDT | 2024-05-10 | 0.40 | 0.60 | 0.75 | -0.08 | -16.67% | 1 | 98 | 42.58% |
| HOG240517P00036000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 0.77 | 0.90 | 1.00 | +0.02 | +2.67% | 6 | 199 | 32.03% |
| HOG240524P00036000 | 2024-05-08 1:09PM EDT | 2024-05-24 | 0.95 | 1.05 | 1.20 | -0.10 | -9.52% | 1 | 39 | 30.91% |
| HOG240531P00036000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 1.00 | 1.25 | 1.45 | 0.00 | - | 1 | 12 | 32.91% |
| HOG240607P00036000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 1.30 | 1.35 | 1.65 | 0.00 | - | 1 | 2 | 33.79% |
| HOG240621P00036000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.70 | -0.20 | -11.43% | 2 | 92 | 28.91% |
| HOG240719P00036000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 1.80 | 1.95 | 2.05 | 0.00 | - | 1 | 36 | 28.17% |
| HOG240816P00036000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 2.82 | 2.60 | 2.75 | 0.00 | - | 4 | 76 | 33.37% |
© 2024 Yahoo. All rights reserved.