Singapore markets open in 51 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,190.32 -1,208.51 (-1.94%) CMC Crypto 200
1,303.79 +9.12 (+0.70%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00035000 | 2024-05-08 2:03PM EDT | 2024-05-10 | 1.05 | 0.60 | 0.75 | 0.00 | - | 3 | 552 | 44.53% |
| HOG240517C00035000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 1.35 | 0.95 | 1.05 | -0.03 | -2.17% | 3 | 725 | 35.35% |
| HOG240524C00035000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 1.25 | 1.15 | 1.35 | 0.00 | - | - | 8 | 36.91% |
| HOG240531C00035000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.60 | 1.25 | 1.50 | 0.00 | - | 15 | 41 | 35.16% |
| HOG240621C00035000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 2.00 | 1.65 | 1.75 | -0.15 | -6.98% | 7 | 40 | 30.57% |
| HOG240719C00035000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 2.38 | 2.10 | 2.30 | +0.58 | +32.22% | 1 | 102 | 32.79% |
| HOG240816C00035000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 3.10 | 2.95 | 3.10 | 0.00 | - | 4 | 39 | 38.77% |
| HOG241115C00035000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 3.90 | 4.10 | 4.40 | 0.00 | - | 44 | 46 | 40.94% |
| HOG250117C00035000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 5.01 | 4.60 | 4.90 | 0.00 | - | 2 | 434 | 39.82% |
| HOG260116C00035000 | 2024-05-06 9:47AM EDT | 2026-01-16 | 7.90 | 7.30 | 9.90 | 0.00 | - | 2 | 97 | 53.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00035000 | 2024-05-08 1:21PM EDT | 2024-05-10 | 0.10 | 0.15 | 0.25 | 0.00 | - | 6 | 351 | 43.56% |
| HOG240517P00035000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.02 | +5.26% | 7 | 2,098 | 32.52% |
| HOG240524P00035000 | 2024-05-07 3:21PM EDT | 2024-05-24 | 0.58 | 0.60 | 0.75 | 0.00 | - | 16 | 55 | 33.15% |
| HOG240531P00035000 | 2024-05-02 3:31PM EDT | 2024-05-31 | 1.15 | 0.75 | 0.95 | 0.00 | - | 1 | 12 | 33.40% |
| HOG240607P00035000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 1.05 | 0.90 | 1.50 | 0.00 | - | 100 | 102 | 43.07% |
| HOG240614P00035000 | 2024-05-02 10:02AM EDT | 2024-06-14 | 1.69 | 1.05 | 1.25 | 0.00 | - | - | 1 | 33.11% |
| HOG240621P00035000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.20 | -0.20 | -15.38% | 14 | 81 | 29.35% |
| HOG240719P00035000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | 0.00 | - | 2 | 1,311 | 28.59% |
| HOG240816P00035000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 2.05 | 2.15 | 2.30 | -0.17 | -7.66% | 3 | 43 | 34.52% |
| HOG241115P00035000 | 2024-04-29 9:47AM EDT | 2024-11-15 | 3.40 | 3.00 | 3.30 | 0.00 | - | 4 | 114 | 34.90% |
| HOG250117P00035000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 246 | 33.72% |
| HOG260116P00035000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 5.50 | 5.20 | 6.90 | 0.00 | - | 6 | 35 | 39.49% |
© 2024 Yahoo. All rights reserved.