Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,324.36 -1,495.75 (-2.34%) CMC Crypto 200
1,318.98 +24.30 (+1.88%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00034000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| HOG240517C00034000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| HOG240524C00034000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| HOG240531C00034000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| HOG240607C00034000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HOG240621C00034000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| HOG240719C00034000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| HOG240816C00034000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| HOG241115C00034000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00034000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 2,103 | 12.50% |
| HOG240517P00034000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 6.25% |
| HOG240524P00034000 | 2024-05-07 11:56AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| HOG240531P00034000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| HOG240607P00034000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HOG240621P00034000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 3.13% |
| HOG240719P00034000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| HOG240816P00034000 | 2024-05-06 2:54PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 3.13% |
| HOG241115P00034000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.