Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.21 -6.49 (-0.13%) Dow
38,968.57 +84.31 (+0.22%) Nasdaq
16,280.30 -52.25 (-0.32%) Bitcoin USD
62,539.95 -949.28 (-1.50%) CMC Crypto 200
1,326.12 +31.45 (+2.43%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00031000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 5.05 | 5.00 | 5.20 | 0.00 | - | 1 | 199 | 61.72% |
| HOG240621C00031000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 4.40 | 5.00 | 5.40 | 0.00 | - | 25 | 23 | 42.33% |
| HOG240719C00031000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 5.46 | 5.40 | 5.90 | 0.00 | - | 1 | 28 | 45.41% |
| HOG240816C00031000 | 2024-05-06 10:12AM EDT | 2024-08-16 | 5.50 | 5.90 | 6.20 | 0.00 | - | 1 | 4 | 44.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00031000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| HOG240517P00031000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 87 | 56.64% |
| HOG240524P00031000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 62.21% |
| HOG240531P00031000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 43.07% |
| HOG240607P00031000 | 2024-05-08 12:17PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 37.89% |
| HOG240621P00031000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 65 | 33.94% |
| HOG240719P00031000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.40 | 0.00 | - | 2 | 302 | 32.96% |
| HOG240816P00031000 | 2024-05-03 3:08PM EDT | 2024-08-16 | 0.95 | 0.65 | 0.95 | 0.00 | - | 1 | 82 | 39.36% |
© 2024 Yahoo. All rights reserved.