Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,342.43 -6.44 (-0.19%) Nikkei
38,765.93 -157.07 (-0.40%) Hang Seng
18,466.94 +63.94 (+0.35%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,977.73 +351.92 (+0.51%) CMC Crypto 200
1,445.22 -22.72 (-1.55%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00047000 | 2024-05-22 12:29PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG241115C00047000 | 2024-05-22 3:11PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG250117C00047000 | 2024-06-03 11:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG260116C00047000 | 2024-05-29 9:40AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816P00047000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 5.90 | 12.70 | 13.40 | 0.00 | - | 24 | 24 | 92.38% |
| HOG250117P00047000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG260116P00047000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.