Singapore markets close in 5 hours 1 minute
Straits Times Index
3,314.80 +6.90 (+0.21%) Nikkei
39,047.09 +429.99 (+1.11%) Hang Seng
18,918.80 -276.80 (-1.44%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.33 -508.59 (-0.73%) CMC Crypto 200
1,509.27 -17.15 (-1.12%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.65 | 0.00 | - | 6 | 7 | 242.58% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 121.09% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 48 | 66.31% |
| HOG240719C00045000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 15 | 192 | 59.23% |
| HOG240816C00045000 | 2024-05-21 10:00AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 241 | 36.23% |
| HOG241115C00045000 | 2024-05-20 12:28PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | 0.00 | - | 4 | 10 | 36.77% |
| HOG250117C00045000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 1.12 | 1.20 | 1.40 | 0.00 | - | 3 | 645 | 36.06% |
| HOG260116C00045000 | 2024-05-22 10:16AM EDT | 2026-01-16 | 3.80 | 3.70 | 4.20 | +0.10 | +2.70% | 5 | 13 | 39.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 7.80 | 10.70 | 0.00 | - | - | 0 | 99.56% |
| HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 8.60 | 10.60 | 0.00 | - | 8 | 12 | 69.39% |
| HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 8.60 | 11.20 | 0.00 | - | 2 | 9 | 67.55% |
| HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 9.20 | 10.30 | 0.00 | - | - | 1 | 35.67% |
| HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 9.80 | 10.20 | 0.00 | - | 2 | 73 | 29.42% |
| HOG260116P00045000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 11.80 | 11.10 | 11.70 | 0.00 | - | 1 | 7 | 28.61% |
© 2024 Yahoo. All rights reserved.